Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 13.6 | 13.6 | 12.54 | 12.54 | 8 | 84,088 | 6,705 |
20-Jun-2025 | 12.54 | 12.54 | 11.92 | 12.4 | 9 | 1,18,062 | 9,426 |
23-Jun-2025 | 13 | 13.02 | 12.9 | 13.02 | 12 | 77,083 | 5,975 |
24-Jun-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | 1,302 | 100 |
25-Jun-2025 | 13 | 13 | 12.37 | 12.37 | 2 | 11,976 | 960 |
26-Jun-2025 | 12.36 | 12.36 | 12.2 | 12.21 | 7 | 26,099 | 2,130 |
27-Jun-2025 | 12.21 | 12.7 | 12.21 | 12.7 | 7 | 3,103 | 252 |
30-Jun-2025 | 12.7 | 12.7 | 12.26 | 12.3 | 4 | 32,004 | 2,602 |
01-Jul-2025 | 12.36 | 12.36 | 12.3 | 12.31 | 5 | 1,501 | 122 |
02-Jul-2025 | 12.31 | 12.5 | 12.31 | 12.5 | 5 | 10,275 | 827 |
03-Jul-2025 | 12.5 | 12.5 | 12.3 | 12.3 | 5 | 8,632 | 700 |
04-Jul-2025 | 12 | 12.9 | 12 | 12.9 | 5 | 5,625 | 465 |
07-Jul-2025 | 13.4 | 13.4 | 12.26 | 12.5 | 13 | 34,474 | 2,619 |
08-Jul-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 3 | 17,850 | 1,500 |
09-Jul-2025 | 12.2 | 12.2 | 11.9 | 11.9 | 2 | 145 | 12 |
10-Jul-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 4 | 6,297 | 512 |
11-Jul-2025 | 12.42 | 12.7 | 12.42 | 12.7 | 11 | 25,620 | 2,019 |
14-Jul-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 12 | 1 |
15-Jul-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 126 | 10 |
16-Jul-2025 | 12.58 | 12.58 | 12.01 | 12.5 | 5 | 800 | 64 |
17-Jul-2025 | 12.49 | 12.64 | 11.9 | 11.9 | 9 | 23,538 | 1,926 |
18-Jul-2025 | 11.9 | 12.3 | 11.35 | 11.41 | 7 | 16,708 | 1,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.