T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹162.8

(-2.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	159	160.8	152.7	154.3	19	37,066	185
23-Jun-2025	148	160.5	148	156.75	36	3,44,294	1,559
24-Jun-2025	152.9	162	152.9	155.65	23	15,62,344	9,927
25-Jun-2025	158	159.95	158	158.05	9	1,30,862	718
26-Jun-2025	158.05	166.5	158.05	159.05	6	29,207	173
27-Jun-2025	169.05	169.05	160.05	160.15	27	2,25,653	1,059
30-Jun-2025	158	162.9	156.25	160.7	14	66,161	297
01-Jul-2025	159.9	167.95	157.3	161.2	18	42,533	194
02-Jul-2025	156.6	162.4	156.45	158.05	16	1,00,225	410
03-Jul-2025	167.9	167.9	163	166.5	45	1,21,569	727
04-Jul-2025	166.8	166.95	162.7	162.95	12	1,08,086	575
07-Jul-2025	148.25	167	148.25	166.35	18	3,18,320	1,900
08-Jul-2025	167.7	174	165.55	171.3	46	4,39,266	2,189
09-Jul-2025	189	189	171.45	173.5	25	1,15,939	398
10-Jul-2025	173.5	175	167.5	170.25	21	83,585	428
11-Jul-2025	174	174	173.85	173.85	4	24,519	141
14-Jul-2025	175	182.9	175	180.4	42	1,62,028	697
15-Jul-2025	180	180	175.05	179	9	29,802	90
16-Jul-2025	175	178	175	175.25	11	1,44,436	813
17-Jul-2025	165.3	174	163.9	166.75	52	2,44,460	930
18-Jul-2025	160.1	174	160.1	162.8	38	1,61,956	862

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice