T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹160.15

(0.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	161.95	164	158.05	158.5	53	9,19,222	5,216
03-Jun-2025	158.5	164.35	153.05	154.65	29	6,27,333	3,588
04-Jun-2025	159.75	163.4	153.05	153.05	66	8,80,553	4,880
05-Jun-2025	152	153.1	148.65	150.9	62	9,60,602	5,664
06-Jun-2025	150	159	150	159	41	6,84,795	3,566
09-Jun-2025	164.95	164.95	147.95	148.4	103	17,63,321	9,526
10-Jun-2025	152.1	157.3	148.4	149.35	93	17,60,849	10,365
11-Jun-2025	149.05	160.95	149.05	158.85	48	5,12,374	2,360
12-Jun-2025	158.85	159.75	149.95	157.1	126	61,90,365	37,383
13-Jun-2025	160.5	160.5	153.05	158.35	17	1,68,274	1,067
16-Jun-2025	162	162	153.15	159.45	21	89,219	465
17-Jun-2025	161.7	161.7	159.95	160.75	7	8,047	40
18-Jun-2025	159.95	159.95	153.45	159.9	5	953	6
19-Jun-2025	159.85	159.9	159	159	5	3,828	14
20-Jun-2025	159	160.8	152.7	154.3	19	37,066	185
23-Jun-2025	148	160.5	148	156.75	36	3,44,294	1,559
24-Jun-2025	152.9	162	152.9	155.65	23	15,62,344	9,927
25-Jun-2025	158	159.95	158	158.05	9	1,30,862	718
26-Jun-2025	158.05	166.5	158.05	159.05	6	29,207	173
27-Jun-2025	169.05	169.05	160.05	160.15	27	2,25,653	1,059

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice