Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 13.83 | 15.23 | 13.77 | 14.7 | 4,994 | 3,82,89,927.41 | 12,68,022 |
02-Jun-2025 | 14.8 | 15.84 | 14.75 | 15.63 | 2,664 | 1,94,60,527.43 | 9,12,694 |
03-Jun-2025 | 15.45 | 15.72 | 14.83 | 15.43 | 1,362 | 58,08,494.98 | 2,73,608 |
04-Jun-2025 | 15.43 | 16.2 | 14.31 | 15.07 | 1,384 | 64,92,289.15 | 2,47,934 |
05-Jun-2025 | 14.85 | 15.75 | 14.85 | 15.31 | 671 | 19,25,289.6 | 81,047 |
06-Jun-2025 | 15.43 | 15.54 | 15 | 15.08 | 1,472 | 34,45,161.81 | 1,06,016 |
09-Jun-2025 | 15.3 | 15.9 | 15.09 | 15.15 | 2,778 | 1,10,29,587.87 | 4,20,584 |
10-Jun-2025 | 15.3 | 16.5 | 15.15 | 15.94 | 4,328 | 3,19,85,703.62 | 15,05,898 |
11-Jun-2025 | 16.09 | 16.69 | 15.39 | 15.63 | 3,562 | 4,12,51,903.83 | 15,99,948 |
12-Jun-2025 | 16.04 | 16.49 | 15.9 | 16.18 | 3,163 | 1,13,74,280.15 | 3,80,995 |
13-Jun-2025 | 15.98 | 16 | 15.32 | 15.79 | 1,819 | 45,26,654.85 | 1,53,266 |
16-Jun-2025 | 16 | 16 | 15.49 | 15.82 | 2,382 | 43,16,650.26 | 81,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.