T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹172.19

(0.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	169.3	173	168.44	172.02	2,037	1,72,70,543.71	47,906
02-Jun-2025	170.9	171.95	168.3	170.11	3,040	1,63,75,057.74	55,894
03-Jun-2025	170.5	171.69	169	169.66	1,893	97,12,078.09	30,005
04-Jun-2025	169.99	170.25	168.23	169.67	1,418	49,60,349.09	13,828
05-Jun-2025	168.8	172.29	168	168.6	1,772	93,52,762.25	26,471
06-Jun-2025	168.05	169.99	167.45	169.22	2,010	80,17,730.47	22,097
09-Jun-2025	170.04	172.8	169.61	171.73	2,489	1,23,23,268.16	39,645
10-Jun-2025	172.5	176.99	172.2	174.16	2,993	1,83,20,349.32	59,897
11-Jun-2025	174.26	176.4	172.31	175.01	2,289	1,16,02,806.47	33,385
12-Jun-2025	175.9	175.9	170.45	171.95	2,034	72,76,008.57	18,408
13-Jun-2025	169.99	171.5	167.11	168.21	3,302	1,41,63,024.35	36,843
16-Jun-2025	168.97	169.7	166.71	167.97	1,660	74,10,858.35	21,655
17-Jun-2025	167.97	171.93	167.35	168.45	2,718	1,45,57,562.92	50,127
18-Jun-2025	168.44	169.4	166.75	168.72	1,568	61,60,728.88	18,167
19-Jun-2025	168.51	168.75	161.01	164.7	3,292	1,31,49,296.68	43,050
20-Jun-2025	163.8	167.44	162.11	166.19	1,491	66,69,911.03	15,788
23-Jun-2025	166	171.87	163.71	170.48	3,298	1,69,59,807.59	44,693
24-Jun-2025	170.76	172.8	168.2	168.72	2,085	81,92,876.02	19,516
25-Jun-2025	169.48	182.6	169	173.78	9,450	6,76,42,363.31	1,26,676
26-Jun-2025	173.78	174.98	169.41	171.94	2,757	1,96,03,661.52	65,324
27-Jun-2025	170.7	173	170.7	172.19	1,802	82,56,974.88	22,871

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice