TAC Infosec

TAC Infosec Ltd Historical Data

NSEBSE

₹1,020.65

(1.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,243	1,284.95	1,200.5	1,255.6	110	1,41,99,865	8,000
02-Jun-2025	1,284	1,284	1,213.2	1,222.5	111	1,72,08,040	10,900
03-Jun-2025	1,225	1,234.9	1,175	1,200.1	116	1,60,33,180	10,100
04-Jun-2025	1,201	1,210	1,160	1,162.95	288	4,14,34,575	25,400
05-Jun-2025	1,193	1,220	1,186	1,203.2	248	3,43,16,030	18,400
06-Jun-2025	1,235	1,235	1,185	1,199.45	152	1,88,00,840	12,000
09-Jun-2025	1,202.2	1,202.2	1,150	1,160.95	325	4,97,53,770	27,000
10-Jun-2025	1,158	1,189.8	1,147	1,162	134	1,88,12,550	9,000
11-Jun-2025	1,156	1,156	1,123	1,125.9	371	5,11,04,490	30,200
12-Jun-2025	1,117.2	1,150	1,107.05	1,110.95	164	2,06,52,995	11,100
13-Jun-2025	1,099.95	1,115	1,080	1,101.15	256	3,42,65,025	21,200
16-Jun-2025	1,099.95	1,101	1,076.25	1,083.9	166	2,06,01,155	14,800
17-Jun-2025	1,084.1	1,108	1,035	1,040.7	552	8,46,23,660	49,800
18-Jun-2025	1,056	1,084	1,020	1,026.8	420	6,09,93,660	32,500
19-Jun-2025	1,042.9	1,055	1,012	1,017.55	279	3,54,24,240	20,800
20-Jun-2025	1,030	1,064.5	1,026.2	1,055.15	237	4,04,10,835	25,200
23-Jun-2025	1,030	1,043.5	1,012.5	1,038.4	164	2,38,52,695	15,300
24-Jun-2025	1,062	1,070	1,022	1,025.2	259	3,18,11,595	19,000
25-Jun-2025	1,038	1,042.1	1,010.15	1,019.6	166	2,07,71,755	13,700
26-Jun-2025	1,030	1,030	982	1,010.45	281	5,27,86,935	40,700
27-Jun-2025	1,025	1,025	1,014.05	1,020.65	110	1,97,93,085	15,900

TAC Infosec: Related NEWS

No Record Found

Invest wise with Expert advice