Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹13.8

(0.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	14.15	14.53	13.23	14.1	38	2,27,072	16,260
20-Jun-2025	14.45	14.7	13.52	13.76	51	2,65,005	19,298
23-Jun-2025	13.13	14.44	13.13	13.99	40	1,33,905	8,860
24-Jun-2025	13.56	14.49	13.56	14.15	51	1,96,687	12,773
25-Jun-2025	14.31	14.85	13.51	14.36	76	3,28,998	21,395
26-Jun-2025	14.65	15.07	14	15.07	69	2,11,157	13,537
27-Jun-2025	15.12	15.82	15.12	15.82	30	1,19,219	7,378
30-Jun-2025	16.6	16.61	15.26	16.54	124	5,04,008	22,651
01-Jul-2025	16.9	17.36	16.9	17.36	77	4,72,586	25,187
02-Jul-2025	18.18	18.22	18	18.22	118	8,03,646	36,674
03-Jul-2025	18.22	18.22	17.31	17.31	75	4,10,424	17,300
04-Jul-2025	16.45	17.22	16.45	16.48	61	1,71,027	7,743
07-Jul-2025	15.8	15.8	15.66	15.66	36	1,40,671	8,965
08-Jul-2025	14.88	14.88	14.88	14.88	27	31,084	2,089
09-Jul-2025	14.14	14.14	14.14	14.14	29	97,127	6,869
10-Jul-2025	13.44	14.84	13.44	13.44	67	3,04,791	19,740
11-Jul-2025	14.1	14.11	13	14.1	73	3,50,850	24,126
14-Jul-2025	14.25	14.75	13.81	13.98	58	3,07,602	20,957
15-Jul-2025	14.39	14.39	13.72	13.85	38	1,07,008	7,670
16-Jul-2025	14.54	14.54	13.75	13.88	44	1,47,171	8,874
17-Jul-2025	13.82	13.82	13.22	13.73	24	48,555	3,430
18-Jul-2025	13.73	14.15	13.5	13.8	27	4,85,240	35,050

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice