Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹219.76

(-0.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	208	210.21	206.74	209.14	77	1,15,891.52	380
03-Jun-2025	210.08	211.49	207.69	210.31	117	4,29,199.99	1,580
04-Jun-2025	208.43	215	207.51	211.05	359	17,38,551.96	4,412
05-Jun-2025	215.61	215.61	210	212.48	194	5,72,597.89	1,559
06-Jun-2025	212.48	222.98	211.07	219.67	790	30,80,062.21	7,927
09-Jun-2025	224	231.26	220.01	226.69	689	34,56,560.59	8,785
10-Jun-2025	233	233	225.31	228.49	369	19,38,342.73	6,231
11-Jun-2025	228.49	230.79	222.15	223.05	213	7,00,767.38	1,799
12-Jun-2025	226.54	226.79	215.01	217.93	205	5,26,721.22	1,449
13-Jun-2025	215.57	219.8	213.76	214.83	135	4,09,703.03	1,150
16-Jun-2025	219.99	219.99	213.1	216.35	79	2,14,707.51	784
17-Jun-2025	217.15	220.07	213.69	218.38	164	2,21,479.59	533
18-Jun-2025	220	235	211.41	215.43	476	11,85,710.97	2,306
19-Jun-2025	222.98	222.98	212.12	215.47	271	8,85,069.25	1,759
20-Jun-2025	220.34	220.65	212.1	212.26	220	6,50,178.83	1,932
23-Jun-2025	222	222	213.4	217.79	234	5,10,852.51	1,680
24-Jun-2025	229	239.7	222.99	227.94	1,782	1,31,01,653.27	12,036
25-Jun-2025	231.95	231.95	220.25	225.84	435	12,73,775.34	2,731
26-Jun-2025	226.63	226.63	218.6	221.49	341	11,54,987.85	1,902
27-Jun-2025	226.49	226.49	218	219.76	113	3,65,845.1	1,213

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice