Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹585.55

(-2.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	581.4	594.8	560	563.4	56	9,24,666	1,418
23-Jun-2025	552.15	588.95	552.15	577.85	36	7,32,507	1,206
24-Jun-2025	599.95	599.95	570	572.7	47	5,69,701	710
25-Jun-2025	575.1	597	561.05	595.95	57	11,27,803	1,105
26-Jun-2025	592.9	592.9	580.05	583.2	28	3,42,940	496
27-Jun-2025	585	599.95	580	586.45	32	3,88,192	331
30-Jun-2025	586.45	596.6	578	590.5	42	2,71,212	386
01-Jul-2025	570	595	570	583.15	29	3,68,805	552
02-Jul-2025	583.5	589.9	580	586.55	24	2,18,563	349
03-Jul-2025	585	593.85	580	586.95	48	3,05,610	348
04-Jul-2025	580	592.4	580	583.85	42	3,03,990	347
07-Jul-2025	580.65	593	580.65	583.15	23	2,36,241	354
08-Jul-2025	583.2	591	583.2	583.55	25	4,03,043	572
09-Jul-2025	571.5	595.4	571.5	584.7	37	4,85,126	699
10-Jul-2025	589.95	589.95	575	586.95	36	1,91,301	230
11-Jul-2025	586.95	587.95	572	585.2	58	4,69,430	550
14-Jul-2025	573	580	570	578	43	6,15,101	881
15-Jul-2025	578	585	578	581.25	17	1,86,995	312
16-Jul-2025	589	602	574.25	593.75	33	5,26,215	519
17-Jul-2025	586	606.6	576.5	599.95	61	7,49,492	966
18-Jul-2025	619	619	585	585.55	70	7,04,322	839

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice