Talbros Engg.

Talbros Engineering Ltd Historical Data

NSEBSE

₹586.45

(0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	600	615	600	606.95	43	6,26,130	930
02-Jun-2025	605	612.95	581.5	594.2	73	8,70,779	1,099
03-Jun-2025	608.95	608.95	585	592	37	2,39,479	309
04-Jun-2025	592	608.9	581.25	594.3	56	3,88,091	397
05-Jun-2025	595	614	595	608.25	51	7,48,816	648
06-Jun-2025	617.95	617.95	600.5	605.2	37	4,86,733	674
09-Jun-2025	605	614.8	591	593.8	68	12,54,869	1,938
10-Jun-2025	598	598	586.5	596.85	28	4,30,980	693
11-Jun-2025	609.95	610	591.05	608.45	83	9,40,562	994
12-Jun-2025	600	609.2	587.2	595.65	34	1,50,714	154
13-Jun-2025	600	608.8	587	588.9	33	2,57,930	395
16-Jun-2025	582	600	582	587.2	57	5,89,556	885
17-Jun-2025	587.2	594.9	583	583.05	40	4,77,643	722
18-Jun-2025	583.05	589.9	571.25	584.1	35	2,65,549	334
19-Jun-2025	579	584.8	569.95	570	43	2,95,653	488
20-Jun-2025	581.4	594.8	560	563.4	56	9,24,666	1,418
23-Jun-2025	552.15	588.95	552.15	577.85	36	7,32,507	1,206
24-Jun-2025	599.95	599.95	570	572.7	47	5,69,701	710
25-Jun-2025	575.1	597	561.05	595.95	57	11,27,803	1,105
26-Jun-2025	592.9	592.9	580.05	583.2	28	3,42,940	496
27-Jun-2025	585	599.95	580	586.45	32	3,88,192	331

Talbros Engg.: Related NEWS

No Record Found

Invest wise with Expert advice