T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹169.68

(-0.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	152.34	155	150.6	153.08	3,813	1,92,35,349.74	49,734
24-Jun-2025	154.5	169	154.5	162.65	9,565	6,62,30,651.02	97,106
25-Jun-2025	164.5	167.1	161.72	164.58	3,797	2,18,43,120.04	49,044
26-Jun-2025	162.35	166	162.35	164.75	2,185	1,15,33,983.78	33,722
27-Jun-2025	165.25	167	163.81	166.09	2,072	1,19,64,694.24	37,001
30-Jun-2025	166.25	170.25	166.25	167.68	2,394	1,43,95,363.48	40,784
01-Jul-2025	169	171	167	169.08	4,397	2,05,46,578.94	62,781
02-Jul-2025	170.99	170.99	168.17	169.87	3,423	1,73,72,365.47	54,528
03-Jul-2025	168.99	171.74	167.6	169.39	3,384	2,00,78,572.91	68,790
04-Jul-2025	169	184.9	168.05	183.52	18,624	21,17,23,991.26	4,35,806
07-Jul-2025	185.8	190.77	184.35	185.79	13,362	15,31,16,936.58	2,71,421
08-Jul-2025	185	185.87	177.21	178.13	7,877	7,39,99,324.66	96,449
09-Jul-2025	179	180.78	175.11	176.94	4,536	4,01,39,056.72	95,147
10-Jul-2025	177.5	177.8	172.6	173.8	3,008	2,35,31,733.3	65,552
11-Jul-2025	174	174.5	168.35	169.47	5,831	2,80,00,266.37	97,293
14-Jul-2025	169.47	170.88	165.81	167.8	5,216	2,33,05,920.98	67,259
15-Jul-2025	166.6	174.29	166.6	170.42	3,375	2,75,33,477.63	58,234
16-Jul-2025	171	172	169.5	170.98	1,888	1,00,87,824.17	22,548
17-Jul-2025	170.7	172.8	170.16	170.55	1,460	1,12,09,772.79	37,684
18-Jul-2025	170.56	174.6	168.75	169.68	2,873	1,66,53,063.41	39,750

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice