T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹166.09

(0.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	163	167.95	160.99	167.2	4,535	1,63,39,332.09	47,950
03-Jun-2025	167.01	170.12	166.31	168.87	3,713	1,98,34,535.9	57,653
04-Jun-2025	169.89	169.89	163.04	164.83	5,473	1,93,80,203.52	58,560
05-Jun-2025	166.5	167.32	160.32	161.69	2,312	1,16,48,790.71	39,734
06-Jun-2025	162.5	164	161.28	163.26	2,622	1,24,08,043.28	40,322
09-Jun-2025	163.56	176.37	163.56	170.36	7,093	6,42,26,935.79	1,40,970
10-Jun-2025	171.64	171.7	167.11	169.35	2,082	1,34,26,988.45	32,826
11-Jun-2025	170	174	167.7	169.66	4,401	3,49,61,256.03	93,263
12-Jun-2025	170.19	171.34	165.41	167.99	2,747	1,41,48,462.89	35,674
13-Jun-2025	165	166.65	157.32	161.05	5,441	4,08,87,089.09	1,19,047
16-Jun-2025	162.65	162.89	158.7	160.6	2,495	1,26,83,976.83	30,526
17-Jun-2025	162	162	156.55	157.35	2,292	1,11,30,690.16	35,593
18-Jun-2025	157.99	160.67	156.72	157.6	2,867	1,67,36,574.97	43,333
19-Jun-2025	157	158	151.25	152.72	2,424	1,21,30,991	37,893
20-Jun-2025	152.55	156.51	152.41	155.45	1,814	84,35,332.62	22,225
23-Jun-2025	152.34	155	150.6	153.08	3,813	1,92,35,349.74	49,734
24-Jun-2025	154.5	169	154.5	162.65	9,565	6,62,30,651.02	97,106
25-Jun-2025	164.5	167.1	161.72	164.58	3,797	2,18,43,120.04	49,044
26-Jun-2025	162.35	166	162.35	164.75	2,185	1,15,33,983.78	33,722
27-Jun-2025	165.25	167	163.81	166.09	2,072	1,19,64,694.24	37,001

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice