T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹11.02

(-6.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.2	10.2	9.5	9.52	320	2,78,438.24	15,261
02-Jun-2025	9.97	9.97	9.03	9.11	200	1,55,906.19	13,436
03-Jun-2025	9.49	10.02	8.66	9.98	513	7,59,209.87	54,016
04-Jun-2025	10.11	10.65	9.26	9.39	946	8,80,271.63	38,969
05-Jun-2025	9.71	10	9.07	9.13	903	7,94,238.72	46,561
06-Jun-2025	9.26	10.31	9.21	9.79	813	12,34,509.88	54,014
09-Jun-2025	9.85	10.25	9.32	9.72	531	4,90,858.51	32,656
10-Jun-2025	10.31	10.57	9.41	9.66	546	7,24,087.68	45,069
11-Jun-2025	9.9	9.98	9.58	9.76	172	1,15,717.51	8,959
12-Jun-2025	9.8	9.93	9.52	9.64	159	2,86,062.81	14,468
13-Jun-2025	9.9	10.27	9.32	9.81	317	6,03,447.94	33,282
16-Jun-2025	9.82	10.26	9.4	9.97	320	3,55,351.56	16,385
17-Jun-2025	10.25	10.25	9.54	9.73	322	1,63,254.26	7,785
18-Jun-2025	10.22	10.22	9.42	9.71	420	5,72,905.32	30,073
19-Jun-2025	9.89	10.18	9.46	9.58	470	4,08,919.83	15,124
20-Jun-2025	9.95	10.18	9.38	9.8	431	4,40,094.03	31,935
23-Jun-2025	10.14	11.76	9.25	11.76	1,338	51,09,133.76	1,89,877
24-Jun-2025	13.5	13.99	11.32	11.57	6,194	1,71,16,499.07	3,27,600
25-Jun-2025	11.54	13	11.26	11.93	962	23,89,776.4	98,477
26-Jun-2025	11.97	12.47	11.7	11.75	788	12,82,455.47	51,654
27-Jun-2025	12.14	12.15	10.77	11.02	966	16,63,415.65	70,127

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice