Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹418.45

(-2.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	396.15	396.15	380.65	380.65	539	1,66,16,262	42,317
03-Jun-2025	373.05	380	373.05	380	408	89,87,106	23,954
04-Jun-2025	387	387.6	387	387.6	255	51,44,824	13,291
05-Jun-2025	395.35	395.35	395.35	395.35	223	66,58,089	16,841
06-Jun-2025	403	403	398.95	398.95	415	83,56,542	20,854
09-Jun-2025	406.9	406.9	397.1	397.1	315	49,09,991	12,223
10-Jun-2025	391.1	391.1	389.2	389.2	330	46,30,151	11,888
11-Jun-2025	381.45	382	381.45	382	390	89,98,135	23,570
12-Jun-2025	381.7	381.7	374.4	374.4	179	27,58,923	7,300
13-Jun-2025	370	370	370	370	197	28,43,080	7,684
16-Jun-2025	369	375.5	369	375.5	139	28,83,794	7,746
17-Jun-2025	375.5	382	375.5	375.5	188	30,50,414	8,062
18-Jun-2025	380	380	373.5	373.5	151	35,43,587	9,420
19-Jun-2025	373.5	374	366.45	369.4	166	79,75,719	21,440
20-Jun-2025	365.25	365.85	365.25	365.7	119	18,76,125	5,132
23-Jun-2025	356.5	383.95	356.5	383.95	632	1,13,03,644	30,313
24-Jun-2025	399.95	402.85	389	391.75	1,020	1,66,83,680	42,067
25-Jun-2025	399	411.3	378	411.3	964	1,97,54,564	49,266
26-Jun-2025	431.85	431.85	420.1	427.15	1,006	1,62,01,927	37,785
27-Jun-2025	426	430	411.5	418.45	822	1,36,85,092	32,624

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice