Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 604.85 | 623.8 | 592 | 619.55 | 31,184 | 73,70,17,834 | 4,66,652 |
02-Jun-2025 | 618 | 634 | 611 | 627.95 | 38,065 | 63,17,01,776.75 | 3,24,774 |
03-Jun-2025 | 629 | 631 | 611 | 614.75 | 19,197 | 28,85,42,797.55 | 1,69,645 |
04-Jun-2025 | 615.15 | 629.9 | 610.35 | 626.3 | 20,815 | 36,89,77,581.35 | 2,04,377 |
05-Jun-2025 | 630.5 | 638.6 | 625 | 628.6 | 17,619 | 33,13,87,210.7 | 1,98,549 |
06-Jun-2025 | 626.75 | 632.45 | 620.1 | 622.85 | 13,240 | 21,88,67,299.3 | 1,46,422 |
09-Jun-2025 | 624.8 | 633 | 624.75 | 627.05 | 11,014 | 19,81,13,915.95 | 1,29,070 |
10-Jun-2025 | 627 | 640.45 | 625.3 | 629.15 | 15,837 | 27,14,47,895.25 | 1,85,055 |
11-Jun-2025 | 630 | 636.9 | 616.5 | 622.65 | 19,991 | 29,42,32,838 | 2,13,948 |
12-Jun-2025 | 670.1 | 701.65 | 670.1 | 679.2 | 3,05,310 | 12,99,65,86,755.75 | 16,26,113 |
13-Jun-2025 | 664 | 673.5 | 652.4 | 666.6 | 49,959 | 1,19,92,23,700.35 | 4,35,114 |
16-Jun-2025 | 672 | 678.6 | 637.5 | 657.15 | 52,259 | 1,08,28,39,649.25 | 4,93,124 |
17-Jun-2025 | 677 | 707.7 | 672 | 676.5 | 1,65,842 | 6,43,05,99,737.1 | 16,27,397 |
18-Jun-2025 | 677 | 677 | 658.5 | 664.4 | 35,224 | 86,23,15,925.5 | 3,57,115 |
19-Jun-2025 | 661 | 665.9 | 637.95 | 643.25 | 28,351 | 58,02,49,438.65 | 2,56,115 |
20-Jun-2025 | 641.75 | 657.7 | 634.1 | 652.85 | 21,348 | 39,28,38,969.75 | 1,66,222 |
23-Jun-2025 | 642.9 | 652.1 | 642.9 | 645.3 | 18,703 | 32,40,64,196.45 | 2,14,790 |
24-Jun-2025 | 650.2 | 663.75 | 648.15 | 652.1 | 25,987 | 41,50,99,494.75 | 2,30,142 |
25-Jun-2025 | 654 | 658.45 | 648.15 | 653.55 | 17,487 | 26,72,83,572.5 | 1,77,994 |
26-Jun-2025 | 654.8 | 658.4 | 642 | 645.45 | 19,492 | 34,78,39,825.9 | 2,30,458 |
27-Jun-2025 | 647 | 650.8 | 644.15 | 646.5 | 13,329 | 23,19,44,734.65 | 1,28,929 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
