Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 80 | 81 | 76.25 | 80.65 | 6 | 8,13,112.5 | 9,750 |
01-Jul-2025 | 76.7 | 76.7 | 76.65 | 76.65 | 7 | 4,02,450 | 5,250 |
02-Jul-2025 | 73.05 | 73.05 | 72.85 | 72.85 | 7 | 3,82,725 | 5,250 |
08-Jul-2025 | 73 | 75.35 | 73 | 75.35 | 3 | 1,67,775 | 1,500 |
09-Jul-2025 | 75 | 79.1 | 75 | 79.1 | 9 | 6,96,787.5 | 8,250 |
10-Jul-2025 | 80 | 82.95 | 79.2 | 82.8 | 8 | 9,12,825 | 8,250 |
11-Jul-2025 | 78.75 | 82.5 | 78.75 | 82.5 | 2 | 1,20,937.5 | 1,500 |
18-Jul-2025 | 78.55 | 78.55 | 78.55 | 78.55 | 1 | 58,912.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.