Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 76.35 | 77.34 | 74.22 | 75.23 | 1,371 | 1,34,37,310.05 | 1,04,501 |
10-Jul-2025 | 75.8 | 75.8 | 72.2 | 73.38 | 1,178 | 1,41,59,744.28 | 1,35,412 |
11-Jul-2025 | 74 | 74 | 70.1 | 71.11 | 1,336 | 1,08,16,185.36 | 95,057 |
14-Jul-2025 | 71.1 | 76.85 | 71.1 | 75.17 | 4,772 | 3,67,18,788.99 | 2,58,552 |
15-Jul-2025 | 75.9 | 79.48 | 75.9 | 78.57 | 3,883 | 3,56,11,492.77 | 2,53,688 |
16-Jul-2025 | 79 | 80.4 | 76.21 | 78.08 | 5,107 | 1,54,26,967.85 | 1,13,393 |
17-Jul-2025 | 78.67 | 79.49 | 76.9 | 77.37 | 746 | 75,56,762.38 | 68,834 |
18-Jul-2025 | 78.15 | 78.16 | 74 | 75.23 | 1,143 | 1,27,32,409.04 | 86,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.