Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 162 | 174 | 158.55 | 170.98 | 14,789 | 19,13,02,705.3 | 4,79,059 |
02-Jun-2025 | 170 | 174.15 | 166.1 | 166.46 | 6,417 | 9,98,20,089.52 | 3,14,238 |
03-Jun-2025 | 167 | 170.7 | 164.89 | 169.59 | 6,026 | 10,64,48,980.34 | 3,79,605 |
04-Jun-2025 | 168 | 170.01 | 165.89 | 166.33 | 5,695 | 5,57,02,704.06 | 1,97,044 |
05-Jun-2025 | 165 | 177.49 | 165 | 173.93 | 19,496 | 24,89,06,049.7 | 7,64,713 |
06-Jun-2025 | 174.8 | 192.3 | 172 | 182.23 | 47,701 | 50,81,15,781.95 | 12,11,587 |
09-Jun-2025 | 184 | 195.5 | 184 | 192.75 | 29,443 | 36,10,47,993.82 | 8,94,959 |
10-Jun-2025 | 193.7 | 193.7 | 188.05 | 188.97 | 12,173 | 10,35,15,427.84 | 2,83,635 |
11-Jun-2025 | 188.97 | 188.99 | 182.04 | 185.86 | 14,229 | 10,41,79,325.45 | 2,66,982 |
12-Jun-2025 | 186 | 189 | 180.11 | 182.82 | 16,201 | 14,84,77,773.82 | 3,98,466 |
13-Jun-2025 | 180 | 185.9 | 177.06 | 184.7 | 11,881 | 10,42,31,300.6 | 2,80,746 |
16-Jun-2025 | 184.7 | 190.2 | 177.19 | 187.37 | 14,254 | 15,37,72,240.61 | 2,72,292 |
17-Jun-2025 | 187 | 193.34 | 185.33 | 187.69 | 16,728 | 16,72,31,926.83 | 3,66,004 |
18-Jun-2025 | 190 | 190.96 | 183.25 | 187.37 | 6,803 | 6,52,81,284.83 | 1,48,574 |
19-Jun-2025 | 189.25 | 189.25 | 180.19 | 182.2 | 10,889 | 8,21,34,354.95 | 2,22,078 |
20-Jun-2025 | 181.29 | 190 | 180.54 | 188.57 | 12,220 | 16,90,70,321.85 | 3,64,983 |
23-Jun-2025 | 188.8 | 191.84 | 185.01 | 187.51 | 13,903 | 11,24,19,895.67 | 2,93,444 |
24-Jun-2025 | 190.3 | 195.4 | 189.94 | 191.76 | 17,222 | 25,39,03,906.43 | 5,65,876 |
25-Jun-2025 | 191.81 | 199.2 | 191.81 | 198.64 | 13,974 | 17,49,43,930.85 | 4,31,667 |
26-Jun-2025 | 200 | 203 | 195.91 | 196.87 | 11,518 | 13,19,15,102.5 | 3,20,782 |
27-Jun-2025 | 197 | 198.45 | 190 | 191.14 | 12,513 | 10,51,91,778.63 | 2,76,024 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
