Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹61.75

(0.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	58	58.98	53.1	54.57	648	22,05,467.7	27,360
20-Jun-2025	54.4	55.6	53.01	53.61	621	20,39,095.78	24,291
23-Jun-2025	52.1	54.36	52.1	53.47	474	7,82,932.84	7,412
24-Jun-2025	56.09	56.09	54	54.18	454	9,06,041.52	11,899
25-Jun-2025	54.01	55.46	54.01	54.09	453	9,63,205.48	14,599
26-Jun-2025	54.48	55.1	53.76	54.14	564	10,22,178.09	11,406
27-Jun-2025	55.41	55.42	54	54.49	624	22,89,936.73	34,282
30-Jun-2025	55	55.04	54.28	54.47	317	6,44,207.28	6,254
01-Jul-2025	55.14	56.5	54.47	54.81	571	7,86,988.47	7,166
02-Jul-2025	55.9	56.2	53.75	54.3	612	17,01,871.68	23,918
03-Jul-2025	55.65	55.65	53.51	54.2	755	22,26,777.46	25,196
04-Jul-2025	54.63	55.24	53.91	54.79	251	4,59,617.1	4,496
07-Jul-2025	55.8	55.8	54.3	54.65	233	6,62,891.8	9,190
08-Jul-2025	54.4	54.94	54.06	54.57	166	5,24,005.95	7,556
09-Jul-2025	54.78	54.85	54.01	54.08	275	8,52,528.45	10,344
10-Jul-2025	54.5	54.79	53.77	54.26	582	12,50,135.73	17,054
11-Jul-2025	54.59	63.4	51.6	62.28	12,402	7,89,52,495.71	3,07,501
14-Jul-2025	62.6	63.9	60.52	61.55	3,172	1,04,30,779.43	86,109
15-Jul-2025	62.15	62.15	59.1	59.38	1,559	44,40,371.52	41,333
16-Jul-2025	59.79	59.99	58.05	58.88	1,070	28,61,732.96	31,489
17-Jul-2025	59.45	64.9	59.38	61.26	5,009	2,32,16,445.12	1,15,701
18-Jul-2025	61.38	63.8	61	61.75	1,800	61,34,873.76	45,111

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice