Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹54.49

(0.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	56.94	60.6	54.41	57.19	1,544	59,75,402.65	40,956
02-Jun-2025	58	59	56.59	58.3	754	18,90,168.32	22,110
03-Jun-2025	58.3	58.36	56.03	56.4	433	14,88,491.41	16,999
04-Jun-2025	57.45	57.45	54.99	55.46	389	8,61,268.64	11,276
05-Jun-2025	55.84	56.43	53.8	54.37	513	7,42,045.39	7,602
06-Jun-2025	55.2	55.49	51.02	53.23	1,149	27,71,075.4	32,616
09-Jun-2025	54	55.89	52.99	54.61	1,452	63,12,062.52	93,080
10-Jun-2025	55.1	59.08	54.87	56.62	1,816	70,10,162.35	67,118
11-Jun-2025	57.85	58.85	56.25	56.86	814	23,10,228.28	26,137
12-Jun-2025	56.48	57.19	54.46	54.78	986	16,92,089.44	16,666
13-Jun-2025	55.39	55.39	53.56	54.16	301	4,96,500.4	5,220
16-Jun-2025	54.51	55.5	53.05	55.01	580	6,60,009.39	6,471
17-Jun-2025	54.2	60.99	54.2	59.16	3,602	1,57,56,990.11	1,36,664
18-Jun-2025	59.9	60.6	56.4	57.35	2,654	63,31,318.68	65,169
19-Jun-2025	58	58.98	53.1	54.57	648	22,05,467.7	27,360
20-Jun-2025	54.4	55.6	53.01	53.61	621	20,39,095.78	24,291
23-Jun-2025	52.1	54.36	52.1	53.47	474	7,82,932.84	7,412
24-Jun-2025	56.09	56.09	54	54.18	454	9,06,041.52	11,899
25-Jun-2025	54.01	55.46	54.01	54.09	453	9,63,205.48	14,599
26-Jun-2025	54.48	55.1	53.76	54.14	564	10,22,178.09	11,406
27-Jun-2025	55.41	55.42	54	54.49	624	22,89,936.73	34,282

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice