Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹384.3

(-0.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	369.65	375.2	367.05	371.75	1,467	63,31,154.55	7,022
23-Jun-2025	376.95	376.95	369.15	372.35	1,670	1,02,02,968.8	14,142
24-Jun-2025	373.5	386.7	373.5	383.9	2,321	1,89,50,173.05	24,011
25-Jun-2025	383.9	394.35	383.45	386.5	2,219	1,36,47,053.8	18,851
26-Jun-2025	392.3	392.3	381.9	383.2	1,588	80,37,795.7	10,059
27-Jun-2025	388.95	390.85	381	385	2,112	1,54,44,756.05	30,524
30-Jun-2025	381	402.45	381	395.7	6,923	5,91,26,392.5	1,05,282
01-Jul-2025	395	402.85	387.35	389.2	3,206	2,78,88,981.75	36,744
02-Jul-2025	387.6	394.5	387.6	390.55	1,874	88,84,245.5	11,459
03-Jul-2025	393.5	393.7	387	389.5	1,294	63,94,472.8	8,336
04-Jul-2025	386	395.1	386	390.1	2,069	85,25,495.1	11,659
07-Jul-2025	388.2	391.6	378.75	381.75	2,622	1,62,02,296.9	27,651
08-Jul-2025	378.65	386.05	378.65	382.95	620	29,95,185.1	4,372
09-Jul-2025	379.1	385.9	379.1	382.35	668	32,33,014.7	4,537
10-Jul-2025	382	388.15	382	384.2	1,101	68,70,416.75	9,201
11-Jul-2025	385	385.5	378.1	381.45	1,820	1,17,08,992.75	19,686
14-Jul-2025	377.65	386.15	376.7	384.4	1,270	61,80,673.1	9,198
15-Jul-2025	388	388	373.65	384.85	1,124	57,24,195.1	10,016
16-Jul-2025	384.85	395.45	376.9	383.4	8,437	8,29,00,492.25	84,034
17-Jul-2025	383	388.55	383	386.45	1,555	1,24,87,056.95	23,941
18-Jul-2025	387.5	388.45	381.45	384.3	1,728	78,93,563	13,369

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice