Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹10,974

(-2.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10,350	10,500	10,328	10,395	1,269	2,24,34,960	561
23-Jun-2025	10,330	10,700	10,201	10,558	1,350	2,89,69,505	1,072
24-Jun-2025	10,598	10,970	10,570	10,754	1,515	4,53,80,762	1,790
25-Jun-2025	10,754	11,147	10,684	10,883	1,609	4,33,47,167	1,988
26-Jun-2025	10,934	11,099	10,725	11,039	1,110	3,19,85,896	1,684
27-Jun-2025	11,001	11,467	11,000	11,113	3,131	9,10,67,789	2,689
30-Jun-2025	11,250	11,250	11,035	11,111	1,211	2,96,72,031	1,288
01-Jul-2025	11,162	11,437	10,900	11,010	1,812	4,57,65,156	1,870
02-Jul-2025	11,015	11,249	10,840	11,015	1,654	3,52,51,955	1,291
03-Jul-2025	10,959	11,303	10,800	11,238	3,778	9,47,73,300	1,801
04-Jul-2025	11,115	11,497	11,001	11,165	2,451	6,60,64,179	2,413
07-Jul-2025	11,053	11,288	11,052	11,189	1,207	2,39,79,982	782
08-Jul-2025	11,249	11,775	11,185	11,650	2,962	8,52,93,174	3,935
09-Jul-2025	11,583	11,719	11,438	11,484	1,667	4,01,28,416	1,265
10-Jul-2025	11,448	11,483	11,168	11,222	1,527	3,22,35,294	1,536
11-Jul-2025	11,200	11,384	10,888	11,056	1,635	3,74,24,617	1,440
14-Jul-2025	11,056	11,149	10,860	11,045	903	1,63,38,246	413
15-Jul-2025	11,149	11,495	11,143	11,284	2,394	7,41,23,411	1,975
16-Jul-2025	11,350	11,399	11,203	11,266	792	1,70,87,806	497
17-Jul-2025	11,337	11,337	11,125	11,199	828	2,28,32,951	880
18-Jul-2025	11,110	11,232	10,886	10,974	1,003	2,02,67,776	867

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice