Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹11,113

(0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10,453	10,617.5	10,451	10,533	1,094	2,40,55,392.5	1,097
02-Jun-2025	10,649	10,774	10,524	10,573	1,450	3,50,33,974	1,548
03-Jun-2025	10,679	10,679	10,225	10,295	1,283	2,54,03,885	1,191
04-Jun-2025	10,295	10,554	10,281	10,500	1,487	3,57,38,241	1,398
05-Jun-2025	10,539	10,599	10,370	10,383	700	1,24,92,193	622
06-Jun-2025	10,500	10,500	10,302	10,331	781	1,44,89,604	579
09-Jun-2025	10,320	10,460	10,180	10,198	949	1,87,49,524	941
10-Jun-2025	10,144	10,631	10,144	10,527	1,789	4,86,86,656	2,370
11-Jun-2025	10,632	10,632	10,440	10,557	1,224	2,77,45,160	1,399
12-Jun-2025	10,557	11,207	10,557	10,948	5,863	16,09,16,606	6,046
13-Jun-2025	10,878	10,984	10,605	10,793	2,546	6,72,53,003	2,204
16-Jun-2025	10,701	10,790	10,523	10,621	790	1,43,01,594	568
17-Jun-2025	10,538	11,131	10,538	10,779	2,206	5,84,57,201	1,937
18-Jun-2025	11,012	11,063	10,611	10,845	1,304	2,39,63,346	625
19-Jun-2025	10,949	10,949	10,322	10,443	1,614	2,93,67,911	966
20-Jun-2025	10,350	10,500	10,328	10,395	1,269	2,24,34,960	561
23-Jun-2025	10,330	10,700	10,201	10,558	1,350	2,89,69,505	1,072
24-Jun-2025	10,598	10,970	10,570	10,754	1,515	4,53,80,762	1,790
25-Jun-2025	10,754	11,147	10,684	10,883	1,609	4,33,47,167	1,988
26-Jun-2025	10,934	11,099	10,725	11,039	1,110	3,19,85,896	1,684
27-Jun-2025	11,001	11,467	11,000	11,113	3,131	9,10,67,789	2,689

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice