Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 927 | 929.1 | 905.05 | 909.05 | 17,707 | 36,60,07,061 | 1,48,366 |
20-Jun-2025 | 906.5 | 919.6 | 905.3 | 913.85 | 29,276 | 92,58,02,431.45 | 5,13,215 |
23-Jun-2025 | 913.85 | 915.4 | 900.2 | 905.5 | 32,423 | 58,55,38,404.75 | 2,50,762 |
24-Jun-2025 | 914.85 | 924.65 | 907.8 | 912.6 | 32,007 | 60,50,14,396.7 | 2,28,289 |
25-Jun-2025 | 919 | 942 | 910.15 | 939.95 | 44,168 | 1,54,33,04,039.55 | 4,63,847 |
26-Jun-2025 | 947 | 947 | 924 | 935.25 | 26,437 | 91,97,18,094.45 | 3,05,359 |
27-Jun-2025 | 937.1 | 942.6 | 931.6 | 933.7 | 20,460 | 42,99,90,001.6 | 2,01,178 |
30-Jun-2025 | 935 | 943.9 | 932.55 | 936.65 | 16,063 | 42,10,55,685.85 | 1,69,238 |
01-Jul-2025 | 937.95 | 942 | 925.6 | 930.55 | 11,075 | 27,73,35,209.35 | 1,08,552 |
02-Jul-2025 | 931.9 | 943 | 924.1 | 934.15 | 18,532 | 56,70,65,056.7 | 2,92,335 |
03-Jul-2025 | 940.6 | 950.4 | 933.15 | 945 | 35,299 | 1,13,65,41,193.15 | 4,70,263 |
04-Jul-2025 | 949.5 | 956.15 | 936.4 | 939 | 31,462 | 96,32,34,508.75 | 3,92,091 |
07-Jul-2025 | 939.35 | 941.9 | 927.2 | 929.2 | 14,439 | 34,09,09,887.1 | 1,47,945 |
08-Jul-2025 | 930.95 | 934.5 | 919 | 925.85 | 14,419 | 29,52,27,074.55 | 1,26,259 |
09-Jul-2025 | 927 | 930 | 920.2 | 922.35 | 13,950 | 26,10,97,575.6 | 1,20,319 |
10-Jul-2025 | 925 | 927.4 | 917.55 | 925.25 | 19,859 | 43,01,22,015.3 | 2,04,285 |
11-Jul-2025 | 922 | 924.4 | 900.7 | 906.3 | 22,115 | 48,45,22,427.8 | 2,67,256 |
14-Jul-2025 | 910.8 | 925.65 | 903.2 | 923.95 | 19,297 | 42,31,87,164.5 | 1,53,392 |
15-Jul-2025 | 927 | 938.25 | 921.2 | 931.4 | 19,538 | 40,26,41,653.3 | 1,58,438 |
16-Jul-2025 | 931.4 | 944.1 | 922.3 | 940.2 | 21,353 | 48,64,73,282.3 | 2,13,753 |
17-Jul-2025 | 940.1 | 948.5 | 934.6 | 938.45 | 17,058 | 38,84,88,973.1 | 1,84,247 |
18-Jul-2025 | 938.45 | 939.9 | 925.65 | 931.95 | 18,698 | 36,96,44,634.5 | 2,12,032 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
