Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 891.95 | 895 | 879.45 | 887.15 | 20,561 | 40,99,35,504.55 | 1,89,425 |
02-Jun-2025 | 883 | 898.5 | 880.85 | 896.6 | 18,010 | 44,73,55,200.65 | 2,14,466 |
03-Jun-2025 | 896.95 | 914 | 894.65 | 905.4 | 30,398 | 1,05,26,91,434 | 5,18,487 |
04-Jun-2025 | 905.4 | 917.7 | 895.55 | 915.15 | 22,955 | 69,32,73,268.8 | 2,65,396 |
05-Jun-2025 | 916 | 936.5 | 911.4 | 930.4 | 38,267 | 1,42,14,21,440.6 | 4,32,122 |
06-Jun-2025 | 934 | 946 | 921.5 | 934.1 | 39,866 | 1,42,99,56,043.45 | 6,00,577 |
09-Jun-2025 | 936 | 962.85 | 935.5 | 960.45 | 32,863 | 1,00,73,29,785.95 | 3,64,175 |
10-Jun-2025 | 965 | 976.55 | 959.3 | 962.4 | 27,589 | 70,73,74,800.35 | 2,37,107 |
11-Jun-2025 | 964 | 972 | 951.35 | 960.35 | 32,934 | 1,03,90,24,981.8 | 5,94,822 |
12-Jun-2025 | 951.8 | 951.8 | 930.5 | 932.75 | 25,905 | 68,77,48,379.7 | 3,30,555 |
13-Jun-2025 | 918 | 930.65 | 918 | 925.45 | 15,856 | 35,58,86,790.65 | 1,40,688 |
16-Jun-2025 | 921.3 | 939.9 | 911.5 | 936.35 | 21,528 | 50,06,90,113.55 | 1,56,686 |
17-Jun-2025 | 934.05 | 945.45 | 931 | 935.2 | 14,614 | 35,02,20,632.45 | 1,05,000 |
18-Jun-2025 | 936.6 | 941.1 | 924.45 | 928.25 | 11,188 | 28,23,19,388.9 | 98,273 |
19-Jun-2025 | 927 | 929.1 | 905.05 | 909.05 | 17,707 | 36,60,07,061 | 1,48,366 |
20-Jun-2025 | 906.5 | 919.6 | 905.3 | 913.85 | 29,276 | 92,58,02,431.45 | 5,13,215 |
23-Jun-2025 | 913.85 | 915.4 | 900.2 | 905.5 | 32,423 | 58,55,38,404.75 | 2,50,762 |
24-Jun-2025 | 914.85 | 924.65 | 907.8 | 912.6 | 32,007 | 60,50,14,396.7 | 2,28,289 |
25-Jun-2025 | 919 | 942 | 910.15 | 939.95 | 44,168 | 1,54,33,04,039.55 | 4,63,847 |
26-Jun-2025 | 947 | 947 | 924 | 935.25 | 26,437 | 91,97,18,094.45 | 3,05,359 |
27-Jun-2025 | 937.1 | 942.6 | 931.6 | 933.7 | 20,460 | 42,99,90,001.6 | 2,01,178 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
