Tata Elxsi

Tata Elxsi Ltd Historical Data

NSEBSE

₹6,345

(1.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Tata Elxsi Ltd Historical Data

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	6,475	6,535	6,421	6,499.5	25,554	1,11,19,88,267.5	47,994
30-May-2025	6,512.5	6,520	6,395.5	6,439.5	27,306	1,34,78,94,523	1,09,329
02-Jun-2025	6,412.5	6,469	6,357.5	6,417	19,749	72,93,85,469	50,833
03-Jun-2025	6,417	6,436.5	6,359.5	6,407	26,789	81,35,30,171	60,141
04-Jun-2025	6,418	6,464	6,371.5	6,447.5	14,378	52,35,51,883.5	28,251
05-Jun-2025	6,467	6,500	6,446	6,491.5	13,262	58,98,70,895.5	33,306
06-Jun-2025	6,520	6,520	6,430.5	6,473	12,557	46,24,30,251	27,638
09-Jun-2025	6,505.5	6,643	6,500	6,631.5	23,993	1,06,67,64,977.5	61,304
10-Jun-2025	6,680	6,735	6,651.5	6,705	28,597	1,49,30,65,106	60,035
11-Jun-2025	6,670	6,680	6,590	6,624.5	25,242	1,10,79,48,645	34,467
12-Jun-2025	6,647	6,647	6,426	6,473.5	24,899	1,13,49,74,496	57,018
13-Jun-2025	6,300	6,459.5	6,299.5	6,392.5	17,007	57,64,83,437	32,776
16-Jun-2025	6,361	6,420	6,229	6,377	23,501	76,91,17,597	39,369
17-Jun-2025	6,377	6,450	6,362	6,418	14,843	71,88,66,978.5	46,353
18-Jun-2025	6,419	6,470	6,350	6,449.5	12,534	63,17,05,160.5	42,836
19-Jun-2025	6,485.5	6,487	6,208	6,220	29,583	1,27,76,62,828	62,615
20-Jun-2025	6,246	6,335	6,200.5	6,319	22,621	1,19,34,00,398.5	82,797
23-Jun-2025	6,221	6,345	6,164.5	6,313	19,981	67,78,26,871.5	29,777
24-Jun-2025	6,410	6,410	6,204	6,266	30,438	1,27,37,77,339	73,324
25-Jun-2025	6,266	6,302.5	6,210.5	6,266.5	19,659	83,95,32,704	43,152
26-Jun-2025	6,275	6,295	6,201	6,274.5	20,748	78,75,05,487	43,144
27-Jun-2025	6,295	6,380	6,282	6,345	26,203	1,21,51,92,978.5	88,524

Tata Elxsi: Related NEWS

Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI

8 May 2025|11:15 PM

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.