Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹9.38

(-1.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	9.29	9.36	9.28	9.34	21,419	5,76,84,425.82	41,26,323
02-Jun-2025	10.5	10.5	9.32	9.45	37,789	10,13,91,417.28	59,16,851
03-Jun-2025	9.68	9.68	9.2	9.49	29,151	7,94,73,047.14	54,25,062
04-Jun-2025	9.72	9.72	9.21	9.54	30,357	9,50,00,601.97	71,57,866
05-Jun-2025	9.77	9.77	9.3	9.58	34,701	8,91,82,208.66	67,01,939
06-Jun-2025	9.81	9.81	9.34	9.54	34,789	10,31,60,469.69	78,42,620
09-Jun-2025	9.77	9.77	9.11	9.45	46,921	13,47,07,506.85	96,05,682
10-Jun-2025	9.23	9.62	9.23	9.46	39,363	9,65,08,509.7	65,10,368
11-Jun-2025	10	10	9.25	9.48	36,990	9,73,73,901.7	79,29,451
12-Jun-2025	9.71	9.71	9.24	9.53	34,351	8,99,59,723.75	59,67,612
13-Jun-2025	9.76	9.77	9.54	9.74	40,893	17,38,17,607.13	1,16,87,555
16-Jun-2025	9.98	10.4	9.74	9.75	1,07,220	30,96,17,451.36	2,27,08,586
17-Jun-2025	9.99	10.31	9.6	9.68	50,134	14,90,40,218.26	96,73,648
18-Jun-2025	9.87	9.87	9.47	9.72	34,639	12,81,65,189.98	90,48,502
19-Jun-2025	9.47	9.96	9.47	9.7	34,218	11,28,54,197.69	66,82,612
20-Jun-2025	9.94	9.94	9.45	9.66	32,982	9,34,21,667.69	61,13,963
23-Jun-2025	9.66	10.4	9.41	9.7	47,721	12,88,32,730.02	86,59,348
24-Jun-2025	9.94	9.94	9.47	9.51	52,346	17,94,44,689.27	1,39,25,286
25-Jun-2025	9.74	9.77	9.25	9.51	34,374	9,63,05,896.66	69,16,084
26-Jun-2025	9.74	10.45	9.45	9.52	32,088	8,19,07,753.24	57,01,798
27-Jun-2025	9.75	10.5	9.36	9.38	57,442	20,18,83,284.44	1,75,89,108

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice