Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹9.66

(0.73%)

Jul 21, 2025|11:59:57 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	9.66	10.4	9.41	9.7	47,721	12,88,32,730.02	86,59,348
24-Jun-2025	9.94	9.94	9.47	9.51	52,346	17,94,44,689.27	1,39,25,286
25-Jun-2025	9.74	9.77	9.25	9.51	34,374	9,63,05,896.66	69,16,084
26-Jun-2025	9.74	10.45	9.45	9.52	32,088	8,19,07,753.24	57,01,798
27-Jun-2025	9.75	10.5	9.36	9.38	57,442	20,18,83,284.44	1,75,89,108
30-Jun-2025	10.3	10.3	9.14	9.39	48,952	11,97,28,562.13	86,29,213
01-Jul-2025	9.62	9.62	9.35	9.5	41,292	9,85,66,927.37	71,41,484
02-Jul-2025	9.26	9.73	9.26	9.52	36,890	7,54,25,343.03	52,65,475
03-Jul-2025	10	10	9.28	9.51	40,094	10,33,46,239.35	74,58,641
04-Jul-2025	9.6	9.6	9.35	9.5	33,309	9,02,49,863.58	63,64,999
07-Jul-2025	9.26	9.6	9	9.46	43,579	9,50,65,689.88	64,09,866
08-Jul-2025	9.57	9.57	9.24	9.49	32,607	6,90,43,764.66	46,43,175
09-Jul-2025	9.72	9.72	9.25	9.4	42,208	11,80,54,601.49	97,79,242
10-Jul-2025	9.63	9.63	9.35	9.48	30,871	6,21,14,023	39,06,223
11-Jul-2025	9.65	9.65	9.24	9.53	30,243	7,66,28,876.7	53,19,905
14-Jul-2025	9.65	9.73	9.29	9.61	44,946	11,43,75,055.68	86,95,878
15-Jul-2025	9.85	11.43	9.57	9.58	36,034	9,60,40,089.27	65,64,469
16-Jul-2025	9.81	9.81	9.34	9.55	30,329	8,98,39,742.46	60,28,367
17-Jul-2025	9.78	9.78	9.45	9.52	28,636	5,43,33,810.03	46,05,116
18-Jul-2025	9.75	9.75	9.37	9.59	39,765	8,51,56,002.87	52,79,523

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice