Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6,550 | 6,930 | 6,530 | 6,729.5 | 53,515 | 2,19,59,38,067 | 82,574 |
02-Jun-2025 | 6,729.5 | 6,829 | 6,620 | 6,789 | 15,241 | 44,46,69,266 | 22,945 |
03-Jun-2025 | 6,800 | 6,845.5 | 6,633.5 | 6,664.5 | 10,400 | 32,74,30,437.5 | 23,577 |
04-Jun-2025 | 6,700 | 6,731.5 | 6,590.5 | 6,622 | 9,169 | 23,08,98,377.5 | 11,703 |
05-Jun-2025 | 6,632 | 6,718 | 6,603 | 6,633.5 | 7,289 | 18,75,11,492 | 9,840 |
06-Jun-2025 | 6,680 | 7,178 | 6,660 | 6,828 | 81,882 | 3,07,10,40,764.5 | 76,893 |
09-Jun-2025 | 6,915.5 | 6,940 | 6,860 | 6,906.5 | 9,579 | 41,52,49,570.5 | 24,402 |
10-Jun-2025 | 6,904 | 7,425 | 6,839.5 | 7,336.5 | 68,417 | 3,67,96,77,416.5 | 1,33,536 |
11-Jun-2025 | 7,379 | 7,390 | 7,100 | 7,174.5 | 24,156 | 97,54,49,363.5 | 47,321 |
12-Jun-2025 | 7,174.5 | 7,177 | 6,866 | 6,884 | 17,975 | 66,76,78,733.5 | 42,226 |
13-Jun-2025 | 6,757.5 | 6,869 | 6,715 | 6,794 | 16,376 | 53,49,69,776.5 | 27,686 |
16-Jun-2025 | 6,790 | 6,819.5 | 6,568.5 | 6,715 | 14,420 | 46,00,15,823.5 | 22,468 |
17-Jun-2025 | 6,716 | 6,780 | 6,600 | 6,607 | 8,520 | 29,43,57,570.5 | 20,242 |
18-Jun-2025 | 6,625 | 6,666 | 6,512 | 6,527.5 | 8,325 | 26,77,91,929 | 17,709 |
19-Jun-2025 | 6,530 | 6,570 | 6,410 | 6,424 | 6,891 | 20,96,33,338.5 | 14,364 |
20-Jun-2025 | 6,400 | 6,677 | 6,385 | 6,631 | 13,908 | 45,91,58,878 | 31,290 |
23-Jun-2025 | 6,709.5 | 6,769.5 | 6,566.5 | 6,659 | 17,433 | 59,37,40,889 | 25,492 |
24-Jun-2025 | 6,719 | 6,868 | 6,675 | 6,731.5 | 19,459 | 61,78,28,663.5 | 27,578 |
25-Jun-2025 | 6,785 | 6,840 | 6,775 | 6,794.5 | 6,242 | 19,96,78,783 | 11,947 |
26-Jun-2025 | 6,839 | 6,840 | 6,748 | 6,787 | 5,033 | 14,51,95,357.5 | 8,780 |
27-Jun-2025 | 6,800 | 6,900 | 6,789 | 6,810.5 | 9,532 | 26,93,37,713 | 13,054 |
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
