Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 6,530 | 6,570 | 6,410 | 6,424 | 6,891 | 20,96,33,338.5 | 14,364 |
20-Jun-2025 | 6,400 | 6,677 | 6,385 | 6,631 | 13,908 | 45,91,58,878 | 31,290 |
23-Jun-2025 | 6,709.5 | 6,769.5 | 6,566.5 | 6,659 | 17,433 | 59,37,40,889 | 25,492 |
24-Jun-2025 | 6,719 | 6,868 | 6,675 | 6,731.5 | 19,459 | 61,78,28,663.5 | 27,578 |
25-Jun-2025 | 6,785 | 6,840 | 6,775 | 6,794.5 | 6,242 | 19,96,78,783 | 11,947 |
26-Jun-2025 | 6,839 | 6,840 | 6,748 | 6,787 | 5,033 | 14,51,95,357.5 | 8,780 |
27-Jun-2025 | 6,800 | 6,900 | 6,789 | 6,810.5 | 9,532 | 26,93,37,713 | 13,054 |
30-Jun-2025 | 6,840 | 6,920 | 6,812.5 | 6,861.5 | 6,338 | 20,09,10,258 | 12,351 |
01-Jul-2025 | 6,867.5 | 6,970 | 6,842 | 6,869.5 | 6,681 | 22,56,25,812.5 | 11,944 |
02-Jul-2025 | 6,898.5 | 6,898.5 | 6,761 | 6,824 | 4,805 | 14,63,71,351.5 | 8,640 |
03-Jul-2025 | 6,897 | 6,897 | 6,813.5 | 6,825 | 4,611 | 13,23,43,017.5 | 6,833 |
04-Jul-2025 | 6,824.5 | 6,841 | 6,710 | 6,749.5 | 4,447 | 13,10,65,825 | 8,552 |
07-Jul-2025 | 6,725 | 6,817 | 6,652.5 | 6,674 | 6,618 | 15,61,82,982 | 10,192 |
08-Jul-2025 | 6,699.5 | 6,735 | 6,630 | 6,673.5 | 3,912 | 9,82,19,038.5 | 6,396 |
09-Jul-2025 | 6,711 | 6,711 | 6,620.5 | 6,641 | 4,201 | 14,15,36,153.5 | 11,020 |
10-Jul-2025 | 6,634 | 6,695 | 6,619 | 6,650 | 2,828 | 8,34,61,754 | 6,275 |
11-Jul-2025 | 6,679 | 6,686 | 6,585.5 | 6,605.5 | 3,992 | 10,99,91,404.5 | 6,693 |
14-Jul-2025 | 6,590 | 6,631 | 6,502.5 | 6,541 | 3,983 | 9,51,25,532 | 6,170 |
15-Jul-2025 | 6,559 | 6,624 | 6,557 | 6,580.5 | 2,927 | 7,77,63,774.5 | 4,965 |
16-Jul-2025 | 6,613.5 | 6,645 | 6,575 | 6,594 | 3,586 | 6,95,16,997 | 4,373 |
17-Jul-2025 | 6,594 | 6,647 | 6,574 | 6,591 | 3,131 | 6,56,35,498.5 | 4,353 |
18-Jul-2025 | 6,619.5 | 6,632 | 6,530 | 6,541 | 3,248 | 6,92,50,174 | 5,263 |
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
