Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹274.7

(-0.15%)

Jun 30, 2025|11:14:55 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	268.5	268.51	263.61	265.2	307	12,35,354.79	2,867
03-Jun-2025	267.96	268	264.51	266.53	203	10,96,897.36	2,806
04-Jun-2025	270	270.83	263	264.7	307	30,88,084.89	6,329
05-Jun-2025	264.71	266.95	264.58	265.3	148	26,13,112.68	4,976
06-Jun-2025	271.93	271.93	264.15	268.09	163	9,08,647.74	2,447
09-Jun-2025	270.99	270.99	268.09	269.62	282	18,49,749.7	5,927
10-Jun-2025	270.98	270.98	268.39	268.91	173	13,81,938.61	4,503
11-Jun-2025	270.25	270.5	268.9	270.06	124	8,72,931.01	2,962
12-Jun-2025	271.94	271.94	263.67	266.68	180	4,51,710.09	1,284
13-Jun-2025	266.66	266.9	261	265.14	170	7,20,728.91	2,225
16-Jun-2025	258.51	268.45	258.51	268.39	254	6,18,970.67	1,453
17-Jun-2025	269.73	270.37	266.01	267.24	135	4,86,839.18	1,164
18-Jun-2025	269.66	269.66	265.55	266.05	90	1,26,517.53	352
19-Jun-2025	268.48	268.49	265.1	266.12	123	2,72,738.21	644
20-Jun-2025	266.12	269.88	265.42	268.87	172	11,43,135.98	1,483
23-Jun-2025	275.59	275.59	265	267.89	193	9,76,020.53	2,636
24-Jun-2025	271.12	271.2	267.95	268.42	136	17,32,077.06	5,527
25-Jun-2025	268.42	270.69	268.42	270.29	76	2,44,160.69	762
26-Jun-2025	268.01	273.89	268	273.58	150	8,58,700.46	2,720
27-Jun-2025	272.22	275.99	271.11	275.1	154	4,03,291.51	1,083

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice