Tata NID ETF

Tata Nifty India Digital ETF Historical Data

NSEBSE

₹94.62

(-0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	91.44	91.44	89.64	90.15	516	39,79,141.42	23,597
02-Jun-2025	89.7	91.44	88.33	89.5	937	70,38,752.35	44,566
03-Jun-2025	89.06	91.47	89	89.23	599	62,88,953.1	59,487
04-Jun-2025	89.67	90.53	89.26	90.28	450	41,12,385.34	37,928
05-Jun-2025	90.28	91.83	90.26	91.54	705	60,73,163.08	46,017
06-Jun-2025	91.99	92.38	91.25	92.1	641	34,51,063.72	29,171
09-Jun-2025	89.79	93.18	89.79	92.81	875	1,01,05,792.29	76,391
10-Jun-2025	92.82	93.72	91.31	93.4	768	55,24,824.19	34,168
11-Jun-2025	93.86	93.94	91.91	93.65	706	82,99,080.72	56,496
12-Jun-2025	93.59	93.64	92.25	92.58	827	1,15,97,612.34	83,124
13-Jun-2025	92.38	92.9	87.63	92.05	988	1,24,82,336.74	77,652
16-Jun-2025	92.51	93.81	90.86	93.52	847	69,89,230.48	48,074
17-Jun-2025	95.85	95.85	93.05	93.51	570	51,44,975.4	38,520
18-Jun-2025	93.97	93.97	92.55	93.11	483	31,46,872.06	26,745
19-Jun-2025	92.74	93.57	91.8	92.02	577	18,95,255.4	15,332
20-Jun-2025	89.71	93.77	89.71	93.47	451	49,30,095.52	40,865
23-Jun-2025	93.47	93.5	91.61	92.98	768	91,70,094.49	76,945
24-Jun-2025	93.45	94.69	92.89	93.1	472	50,51,186.85	35,035
25-Jun-2025	93.12	94.43	93.12	94.07	467	42,66,780.07	32,839
26-Jun-2025	93.61	94.93	93.61	94.67	514	37,80,863.05	27,936
27-Jun-2025	95.15	96.29	94.5	94.62	695	72,16,496.77	52,460

Tata NID ETF: Related NEWS

No Record Found

Invest wise with Expert advice