Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹290.32

(-0.75%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	285.1	285.1	280.01	284.25	40	2,76,096.23	751
03-Jun-2025	285.67	285.86	280	280.48	46	8,90,566.27	2,984
04-Jun-2025	281.75	281.8	279.93	280.06	21	2,94,301.01	1,011
05-Jun-2025	281.83	282	280.25	280.25	23	63,148.89	193
06-Jun-2025	280.25	286.39	278.85	285.28	44	3,09,984.82	606
09-Jun-2025	286.7	289.81	286.09	289.04	61	5,66,943.49	1,865
10-Jun-2025	287.87	289.37	286.77	288.26	31	3,67,931.94	1,225
11-Jun-2025	289.57	289.71	286.52	288.04	38	2,98,898.82	818
12-Jun-2025	287.64	287.64	285.52	285.7	24	1,23,298.98	330
13-Jun-2025	284.9	284.9	282	283.11	32	1,61,072.7	484
16-Jun-2025	283.11	288.78	282.1	285.47	53	8,18,878.2	1,501
17-Jun-2025	284.5	285.33	283.23	284.81	11	10,526.58	37
18-Jun-2025	284.77	285.76	282.29	285.58	20	31,263.68	69
19-Jun-2025	285.71	286.18	283.62	284.75	14	36,930.56	106
20-Jun-2025	277.63	287	277.63	286.59	30	6,33,740.85	2,204
23-Jun-2025	283.72	286.59	283.72	286.22	19	1,41,973.12	454
24-Jun-2025	279.06	289.85	279.06	289.18	32	87,906.11	255
25-Jun-2025	289.02	289.26	287.85	288.69	25	1,26,189.97	366
26-Jun-2025	288.69	291.29	288.35	291.22	35	2,50,919.17	856
27-Jun-2025	291.2	292.72	287.51	292.52	38	5,07,691.35	1,675

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice