Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹943.25

(2.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	907.4	934.8	892.4	927.8	6,270	5,90,88,678.15	26,031
03-Jun-2025	932.7	958.2	927.05	933.5	11,635	12,51,61,410.55	57,468
04-Jun-2025	956.95	972	941.95	945.9	10,986	10,88,84,574.05	42,047
05-Jun-2025	950.6	962	931	934.9	5,040	5,96,57,080.55	31,018
06-Jun-2025	939.8	948.35	920	932.75	3,494	3,09,68,001.05	13,622
09-Jun-2025	940.95	994.8	937	975.2	11,131	12,23,71,886.3	46,690
10-Jun-2025	981.8	988	952	955.95	7,967	8,21,08,692.2	28,824
11-Jun-2025	948	964.5	948	953.8	3,589	4,00,89,134.8	17,123
12-Jun-2025	956.95	958.8	920	926.25	4,598	3,79,51,418.55	20,772
13-Jun-2025	906	948	899	944.8	5,876	4,93,08,188.65	16,137
16-Jun-2025	941.05	954.9	919	946	4,614	4,18,04,344.15	14,998
17-Jun-2025	946	957.1	934.25	946.75	2,992	3,25,04,414.5	18,471
18-Jun-2025	947.2	954.3	935	936.25	2,726	1,92,03,747.1	8,713
19-Jun-2025	935	942.9	896.1	900.8	6,064	4,26,69,983.1	17,009
20-Jun-2025	892.6	921.95	886	917.35	4,544	3,54,74,581.45	10,305
23-Jun-2025	917.35	919.5	905	907.7	2,566	1,69,25,451.5	8,177
24-Jun-2025	929.55	929.55	911.55	919.8	2,389	1,58,00,731.5	6,754
25-Jun-2025	922	969.9	919.8	940.5	6,661	6,66,49,997.75	24,134
26-Jun-2025	945.5	953.75	922	924.3	2,387	1,84,84,379.3	10,313
27-Jun-2025	925	946.65	925	943.25	2,653	2,01,40,599.25	12,289

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice