Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 66 | 66 | 65.8 | 65.8 | 4 | 19,528 | 296 |
23-Jun-2025 | 64.48 | 68.8 | 63.11 | 66.12 | 20 | 76,890 | 1,170 |
24-Jun-2025 | 66.45 | 69.42 | 66.45 | 68.77 | 34 | 5,32,033 | 7,745 |
25-Jun-2025 | 71.99 | 72.2 | 71 | 72.2 | 28 | 4,00,481 | 5,558 |
26-Jun-2025 | 75.74 | 75.74 | 75.73 | 75.73 | 17 | 1,22,692 | 1,620 |
27-Jun-2025 | 75 | 75 | 74.22 | 74.22 | 8 | 45,289 | 610 |
30-Jun-2025 | 74.22 | 74.22 | 74.22 | 74.22 | 3 | 49,950 | 673 |
01-Jul-2025 | 74.22 | 74.22 | 74.22 | 74.22 | 1 | 74 | 1 |
02-Jul-2025 | 74 | 74 | 72.74 | 72.74 | 46 | 54,228 | 738 |
03-Jul-2025 | 71.29 | 71.29 | 71.29 | 71.29 | 2 | 356 | 5 |
04-Jul-2025 | 69.87 | 69.87 | 69.87 | 69.87 | 3 | 908 | 13 |
08-Jul-2025 | 68.48 | 68.48 | 68.48 | 68.48 | 48 | 1,86,676 | 2,726 |
09-Jul-2025 | 67.12 | 67.12 | 67.12 | 67.12 | 1 | 67 | 1 |
10-Jul-2025 | 65.78 | 65.78 | 65.78 | 65.78 | 20 | 86,895 | 1,321 |
11-Jul-2025 | 64.6 | 67.09 | 64.5 | 67.09 | 50 | 36,95,502 | 57,082 |
14-Jul-2025 | 68.43 | 68.43 | 68.25 | 68.25 | 13 | 2,16,867 | 3,171 |
15-Jul-2025 | 67 | 67 | 66.89 | 66.89 | 37 | 67,696 | 1,012 |
16-Jul-2025 | 65.56 | 65.6 | 65.56 | 65.6 | 33 | 3,31,527 | 5,055 |
17-Jul-2025 | 64.29 | 64.29 | 64.29 | 64.29 | 29 | 2,11,256 | 3,286 |
18-Jul-2025 | 63.03 | 63.03 | 63.01 | 63.01 | 37 | 77,255 | 1,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.