Tavernier Res.

Tavernier Resources Ltd Historical Data

NSEBSE

₹74.22

(-1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68.99	68.99	66.48	66.68	22	2,44,277	3,671
02-Jun-2025	66.68	67	63.35	67	42	69,586	1,078
03-Jun-2025	66.9	66.9	64.8	64.8	34	47,005	719
04-Jun-2025	67	67	66.95	66.95	6	3,65,493	5,459
05-Jun-2025	70	70.25	63.61	68.94	33	10,14,530	15,921
06-Jun-2025	66	68.54	65.5	65.5	48	4,38,853	6,690
09-Jun-2025	66.81	66.81	62.23	65.9	55	11,77,480	18,910
10-Jun-2025	65.9	65.9	62.61	62.62	25	6,56,005	10,477
11-Jun-2025	65	65.75	63	63.05	41	4,12,559	6,353
12-Jun-2025	60.6	65.8	60.6	64.95	16	1,10,407	1,723
13-Jun-2025	64.9	68	64.5	66	12	59,466	905
16-Jun-2025	62.7	68.99	62.7	63.35	47	72,552	1,143
17-Jun-2025	61.5	63	60.19	63	29	31,186	516
18-Jun-2025	60.15	66	60	60.27	17	5,23,077	8,713
19-Jun-2025	63.28	63.28	63.28	63.28	2	4,809	76
20-Jun-2025	66	66	65.8	65.8	4	19,528	296
23-Jun-2025	64.48	68.8	63.11	66.12	20	76,890	1,170
24-Jun-2025	66.45	69.42	66.45	68.77	34	5,32,033	7,745
25-Jun-2025	71.99	72.2	71	72.2	28	4,00,481	5,558
26-Jun-2025	75.74	75.74	75.73	75.73	17	1,22,692	1,620
27-Jun-2025	75	75	74.22	74.22	8	45,289	610

Tavernier Res.: Related NEWS

No Record Found

Invest wise with Expert advice