TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹121

(1.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	126.55	126.55	126.55	126.55	6	5,31,510	4,200
20-Jun-2025	124.05	124.05	124.05	124.05	3	2,23,290	1,800
23-Jun-2025	122	122	121.6	121.6	12	21,91,440	18,000
24-Jun-2025	119.2	119.2	119.2	119.2	10	11,44,320	9,600
25-Jun-2025	116.85	116.85	116.85	116.85	16	18,92,970	16,200
26-Jun-2025	114.55	116.8	114.55	116.8	28	22,72,140	19,800
27-Jun-2025	116.8	119.1	116.8	119.1	31	30,45,540	25,800
30-Jun-2025	121.45	121.45	121.45	121.45	19	22,58,970	18,600
01-Jul-2025	123.85	123.85	123.85	123.85	11	11,88,960	9,600
02-Jul-2025	126.3	126.3	126.3	126.3	13	12,88,260	10,200
03-Jul-2025	128.8	128.8	128.8	128.8	11	10,81,920	8,400
04-Jul-2025	131.35	131.35	126.25	126.25	56	87,17,640	67,200
07-Jul-2025	123.75	123.75	123.75	123.75	9	16,33,500	13,200
08-Jul-2025	121.3	126.2	121.3	121.3	40	69,45,180	57,000
09-Jul-2025	121.3	121.3	118.9	118.9	25	55,77,480	46,800
10-Jul-2025	116.55	116.55	116.55	116.55	22	24,47,550	21,000
11-Jul-2025	118.85	118.85	118.8	118.85	17	16,40,100	13,800
14-Jul-2025	121.2	121.2	121.2	121.2	31	48,72,240	40,200
15-Jul-2025	122.4	122.4	122.4	122.4	4	2,93,760	2,400
16-Jul-2025	124.75	124.75	119.95	119.95	12	8,76,630	7,200
17-Jul-2025	119	119	118.05	118.95	10	9,26,820	7,800
18-Jul-2025	119.6	121	119.6	121	12	18,84,300	15,600

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice