Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,259 | 1,277 | 1,246.2 | 1,260.7 | 9,691 | 9,10,25,862.7 | 29,982 |
23-Jun-2025 | 1,260.7 | 1,267.9 | 1,246.9 | 1,254.8 | 5,545 | 6,24,51,370.2 | 23,552 |
24-Jun-2025 | 1,274 | 1,280 | 1,255 | 1,273 | 7,573 | 9,58,65,664.5 | 40,001 |
25-Jun-2025 | 1,293 | 1,310 | 1,272.1 | 1,301.2 | 9,082 | 10,93,41,094.5 | 37,172 |
26-Jun-2025 | 1,314 | 1,329 | 1,294.2 | 1,322 | 5,884 | 8,61,31,142 | 26,778 |
27-Jun-2025 | 1,333 | 1,402 | 1,318.7 | 1,392.1 | 15,215 | 27,77,46,844 | 1,16,469 |
30-Jun-2025 | 1,408 | 1,508 | 1,386.2 | 1,399.7 | 79,812 | 1,83,65,89,621 | 3,70,320 |
01-Jul-2025 | 1,399 | 1,454 | 1,375.4 | 1,447.6 | 25,765 | 44,92,46,157.6 | 94,176 |
02-Jul-2025 | 1,457.9 | 1,457.9 | 1,422.2 | 1,443.2 | 10,093 | 13,39,22,813.9 | 33,244 |
03-Jul-2025 | 1,443.2 | 1,444.9 | 1,400 | 1,415.5 | 18,081 | 26,67,51,896.6 | 89,010 |
04-Jul-2025 | 1,425.5 | 1,439.8 | 1,415.3 | 1,425.3 | 6,446 | 19,08,95,685.7 | 1,12,756 |
07-Jul-2025 | 1,435 | 1,441.2 | 1,382.7 | 1,390.3 | 10,621 | 20,99,88,722.8 | 93,388 |
08-Jul-2025 | 1,390.3 | 1,392.3 | 1,355 | 1,361.3 | 13,802 | 8,27,77,382.5 | 33,647 |
09-Jul-2025 | 1,370.1 | 1,408 | 1,332 | 1,339.7 | 20,365 | 21,70,21,160.6 | 57,560 |
10-Jul-2025 | 1,349.9 | 1,358.8 | 1,314.9 | 1,342.6 | 15,216 | 15,06,77,940.1 | 54,029 |
11-Jul-2025 | 1,350 | 1,370.3 | 1,315 | 1,325.3 | 11,299 | 11,42,84,717.2 | 53,197 |
14-Jul-2025 | 1,320 | 1,359.8 | 1,310.9 | 1,347.4 | 14,753 | 24,73,57,360.1 | 1,26,999 |
15-Jul-2025 | 1,359.9 | 1,410.7 | 1,344.1 | 1,404.2 | 25,872 | 29,66,68,034.9 | 65,401 |
16-Jul-2025 | 1,402.5 | 1,433.3 | 1,400 | 1,409.9 | 11,621 | 40,81,20,556.8 | 2,38,187 |
17-Jul-2025 | 1,409.9 | 1,427.1 | 1,395.6 | 1,424.8 | 7,583 | 18,21,64,553.4 | 94,270 |
18-Jul-2025 | 1,424.8 | 1,427.1 | 1,401.1 | 1,419.2 | 5,998 | 5,78,58,268.2 | 20,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.