TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹528.5

(-0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	569.3	569.3	545	558.15	67	39,69,792	7,019
23-Jun-2025	558.25	578.15	531	574.85	245	2,78,51,110	48,698
24-Jun-2025	580.9	594.5	551.1	578.85	1,869	2,80,60,227	48,487
25-Jun-2025	599.95	599.95	570	587.25	1,707	1,86,21,925	31,729
26-Jun-2025	599	603	573	586.25	2,853	55,68,893	9,545
27-Jun-2025	587	593.8	570	584.7	1,302	46,23,085	7,917
30-Jun-2025	584.7	593	561.1	589.05	1,297	85,85,628	14,708
01-Jul-2025	575.1	590	575.1	587.35	57	28,88,834	4,940
02-Jul-2025	590	590	571	583	57	14,10,535	2,429
03-Jul-2025	584	590	570	570.95	67	69,63,215	12,108
04-Jul-2025	572	572	549	549.6	101	43,21,764	7,673
07-Jul-2025	572	572	541	550.25	102	45,67,893	8,337
08-Jul-2025	545	551	542	549.8	71	18,81,004	3,436
09-Jul-2025	549.8	550	523.05	545	106	18,17,909	3,443
10-Jul-2025	545	545	520	533.75	175	67,88,391	12,856
11-Jul-2025	529.7	536	520	532	50	5,67,220	1,069
14-Jul-2025	532	540	506.05	526.2	49	6,93,573	1,317
15-Jul-2025	526.2	537	521	525.25	60	16,17,299	3,054
16-Jul-2025	525.25	540	525.25	537.7	66	34,26,834	6,397
17-Jul-2025	545.9	562	524	531.3	174	3,10,82,950	57,920
18-Jul-2025	550	550	528.25	528.5	43	37,37,704	7,065

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice