Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 49.39 | 49.39 | 46.94 | 47.91 | 33 | 40,328 | 715 |
03-Jun-2025 | 47.56 | 48.49 | 47.5 | 47.5 | 38 | 32,039 | 667 |
04-Jun-2025 | 47.56 | 47.9 | 43.5 | 47.25 | 120 | 3,31,560 | 4,509 |
05-Jun-2025 | 47.86 | 48.49 | 47 | 47.67 | 51 | 69,324 | 1,216 |
06-Jun-2025 | 50.8 | 50.8 | 48.15 | 48.48 | 33 | 52,508 | 1,082 |
09-Jun-2025 | 47.45 | 48.99 | 47.4 | 48.74 | 56 | 1,05,197 | 1,922 |
10-Jun-2025 | 48.8 | 49.85 | 46.99 | 47 | 76 | 1,82,034 | 3,609 |
11-Jun-2025 | 47.93 | 48.99 | 46.81 | 46.89 | 58 | 1,93,396 | 3,728 |
12-Jun-2025 | 46.82 | 47.74 | 46 | 47 | 41 | 47,506 | 785 |
13-Jun-2025 | 47.89 | 47.89 | 46.01 | 47.46 | 34 | 26,830 | 480 |
16-Jun-2025 | 46.16 | 47.5 | 46.16 | 46.73 | 21 | 46,736 | 886 |
17-Jun-2025 | 48.79 | 48.79 | 46.6 | 46.8 | 27 | 60,674 | 1,258 |
18-Jun-2025 | 49.7 | 49.7 | 43.2 | 46.56 | 79 | 1,57,044 | 1,821 |
19-Jun-2025 | 46.56 | 48.79 | 45.62 | 46.5 | 47 | 64,958 | 803 |
20-Jun-2025 | 46.9 | 46.9 | 45.04 | 46.31 | 24 | 27,266 | 512 |
23-Jun-2025 | 45.31 | 47.89 | 44.9 | 45.76 | 85 | 3,13,501 | 6,082 |
24-Jun-2025 | 47.69 | 47.69 | 45.27 | 46.4 | 27 | 38,859 | 726 |
25-Jun-2025 | 46.4 | 46.89 | 46 | 46.13 | 35 | 48,789 | 1,005 |
26-Jun-2025 | 46.13 | 46.9 | 44 | 45.74 | 59 | 1,07,639 | 1,865 |
27-Jun-2025 | 45.56 | 46.22 | 45 | 45.04 | 67 | 1,73,098 | 3,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.