TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹741.1

(-1.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	753	759.7	747.5	748.2	1,787	2,73,35,809.5	26,686
23-Jun-2025	745	755.35	740.1	748.35	1,353	2,54,84,137.25	27,228
24-Jun-2025	748.4	752.7	744.15	748.6	1,846	1,42,31,976.9	10,516
25-Jun-2025	754	754	744	747.9	1,105	1,09,19,494.5	9,481
26-Jun-2025	755.35	765	748.65	761.65	1,315	1,13,95,820.3	9,072
27-Jun-2025	765.5	776.8	760.8	774.8	2,309	1,93,16,472.6	12,811
30-Jun-2025	766	779.45	758.4	760.75	1,821	1,40,07,120.4	12,104
01-Jul-2025	764.6	778.8	755	762.95	2,345	1,26,13,425.2	7,403
02-Jul-2025	766	768.9	751.05	756.75	1,959	1,30,62,615.6	7,256
03-Jul-2025	760.55	760.55	750.15	752.4	1,293	73,82,922.05	5,228
04-Jul-2025	750	754.8	744.7	746.05	1,169	71,74,977.6	5,908
07-Jul-2025	746.05	749.9	736.2	742.2	1,767	1,06,49,586.6	8,054
08-Jul-2025	742.2	746.9	740	744	1,422	1,56,76,429.65	16,644
09-Jul-2025	747.7	755.75	739.5	749.15	1,676	80,16,338.8	4,859
10-Jul-2025	749.15	755	745.8	753.05	1,135	91,84,311.5	5,931
11-Jul-2025	760	760	740	742.15	1,308	76,48,623.6	5,543
14-Jul-2025	745.9	748.45	731.55	735.55	1,621	86,44,012.45	6,908
15-Jul-2025	739	752.95	735.65	748.8	998	79,98,815	5,242
16-Jul-2025	752.9	752.9	743	747.6	1,152	1,01,30,590.65	7,334
17-Jul-2025	751.35	754.45	745	748.6	1,066	73,83,164.75	5,313
18-Jul-2025	752.35	752.35	739.05	741.1	767	38,38,901.3	2,627

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice