TCI Express

TCI Express Ltd Historical Data

NSEBSE

₹774.8

(1.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	773.2	773.2	760	761.3	2,089	1,22,50,993.35	9,463
02-Jun-2025	760	799.7	732.2	764.2	7,516	7,23,62,835.75	46,597
03-Jun-2025	778.8	848	777.95	805.35	35,811	42,40,47,659.25	82,816
04-Jun-2025	811	834.4	800	823.55	6,100	6,01,07,012.95	32,019
05-Jun-2025	818.3	825.4	804.75	814.35	4,218	2,11,10,126.75	12,447
06-Jun-2025	818.45	826.25	807.45	813.65	2,653	1,88,43,161.75	10,722
09-Jun-2025	817.6	825.9	796.7	803.15	4,565	2,45,86,292.3	15,735
10-Jun-2025	800	804.45	790	791.85	2,684	1,69,99,157.1	10,428
11-Jun-2025	798	798	771.2	774.45	4,295	3,26,05,279.75	20,908
12-Jun-2025	773.4	779.55	760	763.6	2,380	1,39,77,390.6	9,443
13-Jun-2025	760	762	746.45	755.15	2,489	1,15,84,008.2	6,567
16-Jun-2025	755	762.35	750.7	753.2	1,555	92,62,192.9	6,006
17-Jun-2025	750.25	793.2	750.25	781.1	2,741	1,94,40,957.85	11,009
18-Jun-2025	785.05	785.05	755	756.95	2,488	1,39,41,565.45	8,716
19-Jun-2025	760.75	763	748	751.05	1,491	1,15,67,178.2	8,914
20-Jun-2025	753	759.7	747.5	748.2	1,787	2,73,35,809.5	26,686
23-Jun-2025	745	755.35	740.1	748.35	1,353	2,54,84,137.25	27,228
24-Jun-2025	748.4	752.7	744.15	748.6	1,846	1,42,31,976.9	10,516
25-Jun-2025	754	754	744	747.9	1,105	1,09,19,494.5	9,481
26-Jun-2025	755.35	765	748.65	761.65	1,315	1,13,95,820.3	9,072
27-Jun-2025	765.5	776.8	760.8	774.8	2,309	1,93,16,472.6	12,811

TCI Express: Related NEWS

No Record Found

Invest wise with Expert advice