Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 43 | 43.49 | 39 | 40.27 | 90 | 5,79,379 | 13,293 |
03-Jun-2025 | 41.9 | 41.9 | 39.58 | 40.04 | 41 | 1,29,774 | 3,039 |
04-Jun-2025 | 40.04 | 41.37 | 40 | 41.37 | 11 | 42,958 | 1,058 |
05-Jun-2025 | 41 | 41.4 | 40.4 | 40.4 | 26 | 1,46,499 | 3,608 |
06-Jun-2025 | 40.4 | 40.99 | 39.55 | 40.2 | 21 | 36,910 | 863 |
09-Jun-2025 | 40.99 | 43.95 | 40.26 | 41.46 | 38 | 1,21,288 | 2,546 |
10-Jun-2025 | 40.8 | 42.9 | 40.59 | 40.69 | 21 | 65,843 | 1,420 |
11-Jun-2025 | 41.6 | 42.85 | 40.26 | 40.32 | 32 | 1,25,119 | 2,561 |
12-Jun-2025 | 42.74 | 42.74 | 40 | 40.18 | 55 | 1,86,882 | 3,985 |
13-Jun-2025 | 39.66 | 41.64 | 39.38 | 41.54 | 39 | 2,42,294 | 4,390 |
16-Jun-2025 | 41.54 | 41.54 | 39.41 | 40.86 | 40 | 1,28,918 | 2,448 |
17-Jun-2025 | 40.66 | 42 | 39.99 | 40.06 | 52 | 1,88,281 | 4,015 |
18-Jun-2025 | 40.06 | 41 | 39.26 | 40.65 | 10 | 20,856 | 464 |
19-Jun-2025 | 39.8 | 41.15 | 38.55 | 39.56 | 74 | 4,59,592 | 10,021 |
20-Jun-2025 | 40 | 40.39 | 38.1 | 39.81 | 32 | 1,40,803 | 3,224 |
23-Jun-2025 | 39.8 | 39.8 | 37 | 38.96 | 89 | 3,75,366 | 7,493 |
24-Jun-2025 | 40.48 | 40.69 | 38.42 | 39.99 | 38 | 1,26,653 | 2,510 |
25-Jun-2025 | 40 | 41.4 | 39.06 | 41.3 | 31 | 74,224 | 1,446 |
26-Jun-2025 | 42 | 42 | 40 | 41.25 | 9 | 26,072 | 511 |
27-Jun-2025 | 43 | 43 | 39.71 | 40.29 | 58 | 1,25,242 | 2,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.