TCM

TCM Ltd Historical Data

NSEBSE

₹41.2

(-3.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	40	40.39	38.1	39.81	32	1,40,803	3,224
23-Jun-2025	39.8	39.8	37	38.96	89	3,75,366	7,493
24-Jun-2025	40.48	40.69	38.42	39.99	38	1,26,653	2,510
25-Jun-2025	40	41.4	39.06	41.3	31	74,224	1,446
26-Jun-2025	42	42	40	41.25	9	26,072	511
27-Jun-2025	43	43	39.71	40.29	58	1,25,242	2,173
30-Jun-2025	40.6	41.89	39.2	41.24	30	33,340	540
01-Jul-2025	41.2	41.2	40.8	40.99	20	29,783	696
02-Jul-2025	40.99	40.99	39.99	40.94	25	85,263	1,832
03-Jul-2025	40.51	40.94	39.45	39.53	15	9,660	237
04-Jul-2025	39.6	41.43	39.56	40.96	40	1,08,533	1,976
07-Jul-2025	44.79	44.79	40.5	40.56	39	51,038	878
08-Jul-2025	39.4	42.19	39.4	40.95	60	1,98,207	3,232
09-Jul-2025	43.8	43.8	39.61	40.9	44	1,59,144	2,736
10-Jul-2025	41.99	41.99	39.56	40.58	18	9,221	147
11-Jul-2025	40.98	43	40.58	42.62	91	4,06,682	6,567
14-Jul-2025	43.84	43.84	40.5	41.21	64	2,26,515	4,808
15-Jul-2025	41.98	41.98	40	40.94	42	1,21,187	1,858
16-Jul-2025	41.69	43.8	41.69	42.57	58	1,71,883	3,138
17-Jul-2025	42.3	44	42.01	42.79	47	1,55,989	2,460
18-Jul-2025	41.9	42.1	40.9	41.2	23	65,627	1,376

TCM: Related NEWS

No Record Found

Invest wise with Expert advice