Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 4,078.5 | 4,078.5 | 3,822.3 | 3,877.4 | 10,534 | 17,93,65,800 | 16,976 |
03-Jun-2025 | 3,874 | 3,995 | 3,842.5 | 3,865.4 | 4,726 | 5,72,25,077 | 3,835 |
04-Jun-2025 | 3,904.1 | 3,904.1 | 3,810.5 | 3,834.1 | 2,275 | 2,09,72,712.9 | 2,385 |
05-Jun-2025 | 3,830 | 3,877.9 | 3,795.5 | 3,806.8 | 2,799 | 2,90,77,437.8 | 3,388 |
06-Jun-2025 | 3,772.2 | 3,845 | 3,765.5 | 3,780.2 | 2,216 | 2,78,17,823.7 | 3,959 |
09-Jun-2025 | 3,774.6 | 3,869 | 3,735 | 3,848.5 | 3,143 | 3,63,84,873.1 | 5,042 |
10-Jun-2025 | 3,939 | 3,950 | 3,804 | 3,834.6 | 2,272 | 2,77,74,509.8 | 3,121 |
11-Jun-2025 | 3,834.8 | 3,863.8 | 3,782.6 | 3,830.6 | 1,530 | 1,83,05,746.9 | 2,266 |
12-Jun-2025 | 3,868.9 | 3,868.9 | 3,740 | 3,750.3 | 1,880 | 2,40,08,713.7 | 3,220 |
13-Jun-2025 | 3,699.9 | 3,776.1 | 3,599.9 | 3,740.4 | 3,142 | 3,63,28,731.4 | 4,113 |
16-Jun-2025 | 3,707 | 3,750.6 | 3,657.2 | 3,698.5 | 1,677 | 1,47,81,395.1 | 1,950 |
17-Jun-2025 | 3,665 | 3,755 | 3,665 | 3,693.6 | 1,715 | 1,60,01,129 | 2,068 |
18-Jun-2025 | 3,693 | 3,725.9 | 3,640.2 | 3,704.5 | 1,632 | 1,78,67,552.8 | 2,373 |
19-Jun-2025 | 3,682 | 3,728.7 | 3,600 | 3,634.6 | 2,941 | 3,30,12,507.4 | 2,897 |
20-Jun-2025 | 3,609.1 | 3,734.9 | 3,609.1 | 3,635.1 | 1,808 | 2,59,29,490.9 | 3,217 |
23-Jun-2025 | 3,605 | 3,797 | 3,605 | 3,780.4 | 3,278 | 4,50,64,785.8 | 5,639 |
24-Jun-2025 | 3,830 | 3,900 | 3,770 | 3,783 | 4,227 | 6,06,91,410.7 | 6,954 |
25-Jun-2025 | 3,802.9 | 3,833.9 | 3,740.2 | 3,752 | 1,416 | 1,67,29,890.7 | 2,192 |
26-Jun-2025 | 3,750 | 3,755.4 | 3,700 | 3,708.7 | 1,310 | 2,00,44,553.9 | 3,186 |
27-Jun-2025 | 3,728.2 | 3,728.2 | 3,651.1 | 3,667 | 1,776 | 2,46,62,370.4 | 4,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.