Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹218.55

(4.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	205.55	210	204.85	204.85	32	60,83,240	29,600
23-Jun-2025	204.45	215.05	194.6	215	65	1,13,46,200	49,600
24-Jun-2025	222.65	222.65	205	211	34	63,30,160	30,400
25-Jun-2025	211	218	208.1	216.95	27	53,40,600	24,800
26-Jun-2025	216.95	227	206.1	206.1	52	92,76,480	39,200
27-Jun-2025	200	216.4	195.8	213	80	2,00,72,880	82,400
30-Jun-2025	213	213.45	203	209.25	27	69,77,280	32,800
01-Jul-2025	209.25	209.25	198.8	199.3	35	72,24,000	36,000
02-Jul-2025	202	202	189.35	190.2	44	79,91,440	41,600
03-Jul-2025	190.2	199.7	182.55	199.7	46	94,79,600	45,600
04-Jul-2025	199	209.65	199	205.1	90	1,85,74,840	87,200
07-Jul-2025	205.1	210	197	200.05	37	72,77,680	33,600
08-Jul-2025	200.05	200.05	195	197.2	17	36,52,600	18,400
09-Jul-2025	200	200	193.2	199.75	55	1,18,63,280	58,400
10-Jul-2025	199.75	200	190.25	196	37	70,73,000	36,000
11-Jul-2025	199.5	205.8	198	205	71	2,13,94,480	1,02,400
14-Jul-2025	202	212	202	209.9	41	93,08,840	44,000
15-Jul-2025	210	210.25	204	205.15	21	64,48,360	30,400
16-Jul-2025	205.15	210.8	194.9	199	58	1,56,63,040	76,000
17-Jul-2025	200	208.95	197.55	208.95	73	1,68,49,960	81,600
18-Jul-2025	218.8	219.35	213.2	218.55	84	2,26,50,960	1,00,800

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice