Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 174.2 | 174.2 | 167.8 | 167.8 | 69 | 1,02,82,040 | 35,200 |
02-Jun-2025 | 163.75 | 163.75 | 159.45 | 159.45 | 13 | 16,64,400 | 10,400 |
03-Jun-2025 | 156.55 | 160.9 | 151.5 | 158.8 | 124 | 1,73,53,360 | 56,800 |
04-Jun-2025 | 158.8 | 166.7 | 158.8 | 166.7 | 38 | 53,69,120 | 20,000 |
05-Jun-2025 | 169.75 | 175 | 164 | 175 | 101 | 1,44,78,400 | 56,000 |
06-Jun-2025 | 182.35 | 183.75 | 176.5 | 183.5 | 94 | 1,53,18,120 | 51,200 |
09-Jun-2025 | 190.5 | 192.65 | 190.5 | 192.65 | 32 | 72,38,320 | 36,800 |
10-Jun-2025 | 202.25 | 202.25 | 202.25 | 202.25 | 35 | 1,18,11,400 | 58,400 |
11-Jun-2025 | 212.35 | 212.35 | 202 | 203.65 | 183 | 3,77,91,600 | 1,12,800 |
12-Jun-2025 | 213.8 | 213.8 | 208.05 | 213.35 | 123 | 2,99,21,240 | 96,800 |
13-Jun-2025 | 218.5 | 224 | 206.55 | 224 | 268 | 6,01,67,520 | 1,39,200 |
18-Jun-2025 | 246.8 | 249.75 | 226.95 | 226.95 | 73 | 1,49,71,880 | 58,400 |
19-Jun-2025 | 220 | 232 | 215.6 | 215.6 | 22 | 47,32,800 | 21,600 |
20-Jun-2025 | 205.55 | 210 | 204.85 | 204.85 | 32 | 60,83,240 | 29,600 |
23-Jun-2025 | 204.45 | 215.05 | 194.6 | 215 | 65 | 1,13,46,200 | 49,600 |
24-Jun-2025 | 222.65 | 222.65 | 205 | 211 | 34 | 63,30,160 | 30,400 |
25-Jun-2025 | 211 | 218 | 208.1 | 216.95 | 27 | 53,40,600 | 24,800 |
26-Jun-2025 | 216.95 | 227 | 206.1 | 206.1 | 52 | 92,76,480 | 39,200 |
27-Jun-2025 | 200 | 216.4 | 195.8 | 213 | 80 | 2,00,72,880 | 82,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.