Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹197.85

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	148.95	156.35	148.95	156.35	13	11,75,140	7,600
23-Jun-2025	160.75	164.15	160.75	164.15	33	28,21,800	17,200
24-Jun-2025	170.85	172.35	170.85	172.35	47	37,20,660	21,600
25-Jun-2025	179.4	180.95	174	180.95	26	20,74,180	11,600
26-Jun-2025	189.95	189.95	174.15	174.15	32	26,05,360	14,000
27-Jun-2025	177.6	177.6	177.6	177.6	4	3,55,200	2,000
30-Jun-2025	175.2	179.9	175	179.9	10	7,74,000	4,400
01-Jul-2025	179.5	179.5	176.35	176.35	6	4,25,760	2,400
02-Jul-2025	173.5	173.5	172.85	172.85	3	2,76,820	1,600
03-Jul-2025	169.4	169.4	169.4	169.4	6	4,74,320	2,800
04-Jul-2025	172.75	172.75	172.75	172.75	3	3,45,500	2,000
07-Jul-2025	176.2	176.2	176.2	176.2	3	4,22,880	2,400
08-Jul-2025	179.7	179.7	179.7	179.7	3	2,15,640	1,200
09-Jul-2025	183.25	183.25	176.15	177	13	20,01,380	11,200
10-Jul-2025	175.1	180.5	175.1	180.5	13	12,20,920	6,800
11-Jul-2025	184.05	184.1	184.05	184.1	13	10,30,880	5,600
14-Jul-2025	187.75	187.75	187.7	187.7	9	7,50,940	4,000
15-Jul-2025	190.95	190.95	187	187	3	2,27,560	1,200
16-Jul-2025	189.9	190.7	189.9	190.7	12	9,14,720	4,800
17-Jul-2025	191.5	194.4	191.5	194	9	7,71,640	4,000
18-Jul-2025	194	197.85	194	197.85	8	7,88,320	4,000

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice