Techknowgreen

Techknowgreen Solutions Ltd Historical Data

NSEBSE

₹177.6

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	156.95	156.95	150	154	19	11,49,800	7,600
02-Jun-2025	146.5	152	146.5	149.5	17	12,66,180	8,400
03-Jun-2025	149.4	150.85	143	149.85	14	8,82,680	6,000
04-Jun-2025	148.15	150	145.2	149.85	16	13,11,080	8,800
05-Jun-2025	148	148.95	147.3	148	18	12,43,280	8,400
06-Jun-2025	148.05	150	145	150	11	7,74,280	5,200
09-Jun-2025	146.5	151.8	146	148	10	5,98,360	4,000
10-Jun-2025	148	149.2	145.15	149.05	14	8,81,840	6,000
11-Jun-2025	147	147.5	145.5	146	11	6,45,400	4,400
12-Jun-2025	146	150	146	150	19	12,53,780	8,400
13-Jun-2025	152	152	147	151	7	4,79,420	3,200
16-Jun-2025	147.15	150.6	147.15	148.15	5	4,74,380	3,200
17-Jun-2025	153	155.55	153	155.55	17	15,53,240	10,000
18-Jun-2025	160	163.3	155.5	155.55	27	18,01,880	11,200
19-Jun-2025	153.15	153.15	148.9	148.95	5	2,99,560	2,000
20-Jun-2025	148.95	156.35	148.95	156.35	13	11,75,140	7,600
23-Jun-2025	160.75	164.15	160.75	164.15	33	28,21,800	17,200
24-Jun-2025	170.85	172.35	170.85	172.35	47	37,20,660	21,600
25-Jun-2025	179.4	180.95	174	180.95	26	20,74,180	11,600
26-Jun-2025	189.95	189.95	174.15	174.15	32	26,05,360	14,000
27-Jun-2025	177.6	177.6	177.6	177.6	4	3,55,200	2,000

Techknowgreen: Related NEWS

No Record Found

Invest wise with Expert advice