Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 45.9 | 46.35 | 45.9 | 46.33 | 10 | 37,06,400 | 80,000 |
20-Jun-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 91,800 | 2,000 |
25-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
26-Jun-2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1 | 88,440 | 2,000 |
27-Jun-2025 | 42.1 | 45.1 | 42.1 | 45.1 | 6 | 5,17,000 | 12,000 |
30-Jun-2025 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 89,760 | 2,000 |
02-Jul-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 86,500 | 2,000 |
03-Jul-2025 | 43.25 | 43.25 | 43 | 43 | 2 | 1,72,500 | 4,000 |
04-Jul-2025 | 41.21 | 45.15 | 41.21 | 45.15 | 2 | 1,72,720 | 4,000 |
08-Jul-2025 | 43.2 | 45 | 43.2 | 45 | 3 | 2,62,820 | 4,000 |
09-Jul-2025 | 43.1 | 45.9 | 43.05 | 45.75 | 9 | 8,13,640 | 12,000 |
10-Jul-2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 91,500 | 2,000 |
16-Jul-2025 | 45.75 | 45.75 | 44.01 | 44.01 | 2 | 1,79,520 | 4,000 |
18-Jul-2025 | 44.5 | 44.5 | 44.1 | 44.1 | 2 | 1,77,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.