Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 46.08 | 46.08 | 46.08 | 46.08 | 6 | 5,52,960 | 12,000 |
02-Jun-2025 | 47.45 | 47.45 | 43.78 | 43.8 | 9 | 8,00,060 | 18,000 |
03-Jun-2025 | 43.8 | 44 | 42 | 43 | 5 | 4,31,600 | 10,000 |
04-Jun-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 9 | 63,21,000 | 1,40,000 |
05-Jun-2025 | 47.4 | 47.4 | 46 | 47.4 | 11 | 15,09,200 | 32,000 |
06-Jun-2025 | 47.5 | 47.5 | 45.35 | 45.35 | 2 | 1,85,700 | 4,000 |
09-Jun-2025 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 90,700 | 2,000 |
10-Jun-2025 | 45.25 | 45.25 | 43.7 | 43.7 | 3 | 2,66,100 | 6,000 |
11-Jun-2025 | 43.7 | 44 | 43.7 | 44 | 3 | 2,63,400 | 6,000 |
12-Jun-2025 | 43.3 | 44 | 43.3 | 44 | 3 | 2,62,600 | 6,000 |
13-Jun-2025 | 42.2 | 46.2 | 42.2 | 46.2 | 11 | 9,91,800 | 22,000 |
16-Jun-2025 | 44.2 | 46 | 44.2 | 46 | 2 | 1,80,400 | 4,000 |
17-Jun-2025 | 45 | 45 | 44 | 44.1 | 5 | 4,43,200 | 10,000 |
18-Jun-2025 | 44.05 | 44.15 | 44.05 | 44.15 | 5 | 4,41,000 | 10,000 |
19-Jun-2025 | 45.9 | 46.35 | 45.9 | 46.33 | 10 | 37,06,400 | 80,000 |
20-Jun-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 91,800 | 2,000 |
25-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
26-Jun-2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1 | 88,440 | 2,000 |
27-Jun-2025 | 42.1 | 45.1 | 42.1 | 45.1 | 6 | 5,17,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.