Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,972 | 3,250 | 2,953.5 | 3,119.1 | 27,591 | 58,05,19,382.3 | 28,653 |
02-Jun-2025 | 3,140 | 3,149.5 | 3,020 | 3,035.9 | 3,459 | 3,30,41,644.6 | 5,163 |
03-Jun-2025 | 3,035.9 | 3,083.9 | 3,024.5 | 3,060.2 | 1,787 | 1,80,04,574.5 | 3,178 |
04-Jun-2025 | 3,080.2 | 3,090 | 2,985.3 | 3,012.6 | 3,007 | 2,95,27,247.2 | 5,266 |
05-Jun-2025 | 3,042.1 | 3,148 | 3,015 | 3,112.8 | 3,457 | 3,45,27,169.1 | 4,933 |
06-Jun-2025 | 3,112 | 3,135.4 | 3,000 | 3,061.8 | 3,069 | 3,28,67,511.7 | 3,500 |
09-Jun-2025 | 3,080.1 | 3,155 | 3,040 | 3,121.5 | 2,968 | 2,96,67,259.7 | 5,440 |
10-Jun-2025 | 3,121.5 | 3,162.3 | 3,023 | 3,034.8 | 3,829 | 4,10,92,597.6 | 7,498 |
11-Jun-2025 | 3,035 | 3,069 | 2,992.5 | 3,002.3 | 2,101 | 1,86,90,022.7 | 3,226 |
12-Jun-2025 | 2,975 | 3,042.9 | 2,904.1 | 2,931.6 | 2,701 | 2,45,87,784.4 | 4,988 |
13-Jun-2025 | 2,919.6 | 2,960 | 2,832.4 | 2,863.1 | 3,811 | 3,07,33,726.1 | 5,351 |
16-Jun-2025 | 2,821 | 2,962.1 | 2,821 | 2,936.8 | 2,272 | 2,67,40,180.7 | 4,634 |
17-Jun-2025 | 2,939.7 | 3,007.1 | 2,891.5 | 2,914.8 | 2,808 | 3,09,86,801.8 | 4,568 |
18-Jun-2025 | 2,906.4 | 2,914.6 | 2,862.5 | 2,872.1 | 968 | 82,75,897.3 | 1,812 |
19-Jun-2025 | 2,898.9 | 2,906.3 | 2,805 | 2,816.8 | 1,569 | 1,35,99,115.1 | 2,529 |
20-Jun-2025 | 2,843 | 3,140 | 2,820.1 | 3,062.5 | 19,095 | 24,08,01,910.5 | 20,038 |
23-Jun-2025 | 3,040.2 | 3,082.9 | 3,023.2 | 3,053.5 | 2,582 | 2,76,92,605.9 | 3,174 |
24-Jun-2025 | 3,055 | 3,120 | 3,020.3 | 3,045.2 | 3,573 | 3,45,86,593.8 | 4,073 |
25-Jun-2025 | 3,077.9 | 3,125 | 3,070.2 | 3,089.4 | 2,300 | 2,35,67,358 | 3,794 |
26-Jun-2025 | 3,060 | 3,103.9 | 2,985.7 | 3,009.2 | 2,965 | 3,45,07,350.7 | 5,418 |
27-Jun-2025 | 3,039.3 | 3,063.1 | 3,001.1 | 3,019.2 | 1,598 | 1,61,31,148.6 | 1,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.