Teerth

Teerth Gopicon Ltd Historical Data

NSEBSE

₹132.95

(4.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	220	236.4	215	235.1	362	2,86,72,350	96,200
02-Jun-2025	223.35	223.35	223.35	223.35	31	19,20,810	8,600
03-Jun-2025	212.2	212.2	212.2	212.2	19	10,18,560	4,800
04-Jun-2025	201.6	201.6	201.6	201.6	20	12,49,920	6,200
05-Jun-2025	191.55	191.55	191.55	191.55	42	22,21,980	11,600
06-Jun-2025	182	182	182	182	27	13,83,200	7,600
09-Jun-2025	172.9	187	172.9	172.9	700	9,58,05,670	5,27,000
10-Jun-2025	164.25	164.25	164.25	164.25	37	25,95,150	15,800
11-Jun-2025	156.05	164.2	156.05	156.05	609	4,85,97,220	2,71,600
12-Jun-2025	148.25	154	148.25	148.25	486	4,13,87,160	2,62,000
13-Jun-2025	140.85	155.65	140.85	155.65	947	7,23,37,010	3,12,400
16-Jun-2025	155	163.4	150.1	163.4	693	5,65,88,420	2,99,000
17-Jun-2025	165	170.5	161.15	164.05	358	3,38,48,960	1,67,200
18-Jun-2025	165.35	165.35	155.85	155.85	188	1,70,01,880	89,600
19-Jun-2025	148.05	148.05	148.05	148.05	63	43,52,670	29,400
20-Jun-2025	140.65	145	140.65	140.65	216	1,21,89,620	64,200
23-Jun-2025	133.65	133.65	133.65	133.65	115	47,84,670	35,800
24-Jun-2025	127	140	127	133.25	475	2,33,11,070	1,58,200
25-Jun-2025	135.4	135.4	126.6	129.7	332	1,26,18,940	90,800
26-Jun-2025	125.5	130.5	124	126.8	156	63,53,170	47,400
27-Jun-2025	125	133.1	124.5	132.95	196	67,70,960	50,000

Teerth: Related NEWS

No Record Found

Invest wise with Expert advice