Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 114.35 | 114.35 | 104.5 | 111.9 | 31 | 89,523 | 785 |
24-Jun-2025 | 114.3 | 114.8 | 113 | 113.7 | 16 | 49,808 | 367 |
26-Jun-2025 | 113.7 | 117.95 | 113.7 | 114.5 | 13 | 50,011 | 316 |
27-Jun-2025 | 114 | 114 | 112 | 113 | 12 | 75,994 | 582 |
30-Jun-2025 | 112.05 | 114 | 109.5 | 112.15 | 27 | 1,17,555 | 965 |
01-Jul-2025 | 113.95 | 119 | 113.95 | 118.45 | 26 | 1,44,078 | 1,061 |
02-Jul-2025 | 124.9 | 124.9 | 114.05 | 115.5 | 40 | 1,90,586 | 981 |
03-Jul-2025 | 115 | 119.9 | 115 | 119.85 | 5 | 20,134 | 120 |
04-Jul-2025 | 113.1 | 118.7 | 112 | 118.7 | 12 | 12,729 | 101 |
07-Jul-2025 | 120.7 | 120.7 | 110 | 113.35 | 39 | 1,37,489 | 796 |
08-Jul-2025 | 113.4 | 113.4 | 113.35 | 113.35 | 2 | 2,834 | 25 |
09-Jul-2025 | 115.65 | 115.65 | 115.65 | 115.65 | 3 | 925 | 4 |
10-Jul-2025 | 113.4 | 115.65 | 113.4 | 115.2 | 5 | 11,495 | 101 |
11-Jul-2025 | 113.5 | 114.05 | 113.5 | 113.5 | 3 | 11,350 | 100 |
14-Jul-2025 | 114.6 | 115 | 113.55 | 115 | 9 | 24,469 | 209 |
15-Jul-2025 | 115.5 | 118.3 | 114 | 115.8 | 19 | 93,639 | 693 |
16-Jul-2025 | 117.8 | 123.75 | 117.8 | 118 | 37 | 1,64,678 | 940 |
17-Jul-2025 | 119.75 | 124 | 118.1 | 121.65 | 25 | 1,08,803 | 871 |
18-Jul-2025 | 127 | 127 | 119.2 | 125.2 | 50 | 4,36,933 | 3,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.