Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,476.1 | 1,517 | 1,476.1 | 1,508.8 | 2,781 | 2,42,11,241 | 5,826 |
23-Jun-2025 | 1,516.2 | 1,516.2 | 1,469.5 | 1,476.5 | 3,804 | 3,20,14,918.3 | 9,454 |
24-Jun-2025 | 1,498 | 1,503.1 | 1,468.1 | 1,475 | 2,340 | 3,25,93,350 | 12,001 |
25-Jun-2025 | 1,482.5 | 1,502 | 1,468 | 1,474.5 | 2,419 | 3,87,37,241.2 | 14,345 |
26-Jun-2025 | 1,481.2 | 1,487.9 | 1,467 | 1,475.5 | 2,723 | 7,03,49,663.7 | 34,911 |
27-Jun-2025 | 1,490.3 | 1,528.7 | 1,480.6 | 1,508.1 | 5,318 | 5,18,95,649 | 14,324 |
30-Jun-2025 | 1,550 | 1,567.9 | 1,532.1 | 1,557.7 | 8,658 | 10,61,34,401.3 | 31,405 |
01-Jul-2025 | 1,576.9 | 1,580 | 1,540 | 1,566 | 12,409 | 25,38,92,290.2 | 1,29,212 |
02-Jul-2025 | 1,571.9 | 1,619.6 | 1,543.8 | 1,602.5 | 12,958 | 27,16,61,396.7 | 1,03,131 |
03-Jul-2025 | 1,603.5 | 1,619 | 1,573.9 | 1,601.4 | 13,278 | 20,96,61,616.4 | 91,289 |
04-Jul-2025 | 1,601.4 | 1,710.9 | 1,596 | 1,688 | 22,958 | 37,56,19,552.9 | 1,08,842 |
07-Jul-2025 | 1,690.3 | 1,808 | 1,690.1 | 1,755.3 | 48,609 | 93,45,47,577.3 | 1,59,932 |
08-Jul-2025 | 1,750 | 1,765 | 1,713.1 | 1,719.3 | 10,419 | 14,52,81,139.4 | 35,798 |
09-Jul-2025 | 1,720.8 | 1,770.6 | 1,717.2 | 1,743.9 | 12,779 | 13,12,05,250.6 | 29,676 |
10-Jul-2025 | 1,765.6 | 1,780 | 1,722.2 | 1,728.6 | 13,692 | 39,45,31,788.1 | 1,43,128 |
11-Jul-2025 | 1,723.9 | 1,724 | 1,680.1 | 1,693.9 | 8,348 | 11,94,76,037.9 | 37,126 |
14-Jul-2025 | 1,690.1 | 1,804 | 1,690 | 1,772.8 | 41,343 | 88,89,19,152.6 | 2,18,292 |
15-Jul-2025 | 1,793 | 1,860 | 1,793 | 1,833.3 | 56,176 | 2,82,45,81,895.3 | 9,54,958 |
16-Jul-2025 | 1,840 | 1,969 | 1,840 | 1,903 | 89,724 | 2,89,38,67,769.7 | 7,81,816 |
17-Jul-2025 | 1,913 | 1,945 | 1,881 | 1,899 | 26,158 | 54,26,80,071.1 | 1,54,703 |
18-Jul-2025 | 1,901.2 | 1,960 | 1,889 | 1,938 | 26,826 | 77,46,78,981.7 | 1,77,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.