Tejas Cargo India Ltd

Tejas Cargo India Ltd Historical Data

NSEBSE

₹199.75

(5.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	163.1	163.7	162	163.6	9	11,75,640	1,600
02-Jun-2025	164.5	165	164.5	165	9	11,86,800	2,400
03-Jun-2025	166.25	166.85	166.25	166.85	6	7,99,400	0
04-Jun-2025	166.9	175	158	171.9	20	38,11,960	16,000
05-Jun-2025	162.55	172	162.55	168	33	1,35,89,560	71,200
06-Jun-2025	166.3	168	166.3	168	17	1,95,72,720	1,12,000
09-Jun-2025	167.5	168	167.15	168	39	1,59,85,880	88,800
10-Jun-2025	170	170	166.4	167.2	17	52,47,280	26,400
11-Jun-2025	168	168.2	162.55	168	28	1,51,70,720	80,800
12-Jun-2025	168.5	169.5	168	168.45	12	16,19,160	3,200
13-Jun-2025	162.4	167.95	162.4	167.95	9	11,91,280	1,600
16-Jun-2025	165.5	170	165.5	169	16	21,49,720	7,200
17-Jun-2025	169.25	169.8	165.65	165.7	11	14,82,760	4,000
18-Jun-2025	163	166.1	163	166	5	6,60,880	800
19-Jun-2025	169.5	172	169.5	171.5	6	8,18,760	4,000
20-Jun-2025	171	171	168	169.1	9	13,54,600	3,200
23-Jun-2025	166	166	166	166	1	1,32,800	800
25-Jun-2025	170.5	176.7	170	174.45	35	53,76,960	26,400
26-Jun-2025	176.1	198	176.1	190	43	1,51,29,000	74,400
27-Jun-2025	195.8	205	195	199.75	32	1,05,93,000	48,000

Tejas Cargo India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice