Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 729.7 | 735.75 | 716.35 | 717.95 | 28,346 | 71,12,82,213.1 | 4,01,565 |
02-Jun-2025 | 715 | 721.85 | 706.1 | 711.35 | 32,293 | 64,91,17,653.7 | 4,15,895 |
03-Jun-2025 | 714.9 | 728 | 703 | 704.2 | 39,655 | 80,28,54,600.65 | 5,17,088 |
04-Jun-2025 | 707 | 715 | 698.25 | 706.7 | 27,849 | 65,43,29,884.1 | 3,33,064 |
05-Jun-2025 | 711.9 | 728.4 | 711 | 715.05 | 33,693 | 81,15,01,941.65 | 4,22,027 |
06-Jun-2025 | 727 | 749.95 | 722.3 | 726.7 | 74,938 | 2,35,94,49,735.25 | 7,25,968 |
09-Jun-2025 | 728 | 737.5 | 721.1 | 722.5 | 34,223 | 91,95,64,545.75 | 5,26,313 |
10-Jun-2025 | 726.1 | 727 | 714.05 | 715.25 | 28,680 | 74,18,56,778.55 | 5,26,388 |
11-Jun-2025 | 717.45 | 723.9 | 708.3 | 714.6 | 27,392 | 64,90,65,927.05 | 3,46,489 |
12-Jun-2025 | 713 | 721.65 | 701.75 | 703 | 29,471 | 63,42,32,287.5 | 3,89,753 |
13-Jun-2025 | 690 | 709.45 | 684.15 | 704.45 | 34,768 | 72,57,18,951.05 | 3,71,453 |
16-Jun-2025 | 704.5 | 708.05 | 690 | 692.25 | 33,793 | 68,91,00,275.25 | 4,80,866 |
17-Jun-2025 | 692.35 | 712.45 | 691.5 | 697.7 | 35,947 | 83,14,63,672.5 | 3,68,854 |
18-Jun-2025 | 699 | 708.6 | 691.05 | 698 | 26,050 | 54,25,63,929.2 | 2,28,975 |
19-Jun-2025 | 695.3 | 698.75 | 681.1 | 682.65 | 25,603 | 47,18,75,173.8 | 2,69,011 |
20-Jun-2025 | 681.95 | 712 | 681.8 | 701.5 | 31,007 | 79,52,81,637.1 | 5,64,854 |
23-Jun-2025 | 700 | 706.7 | 693 | 695.95 | 22,725 | 48,72,57,876.75 | 2,59,173 |
24-Jun-2025 | 704 | 705.9 | 696.05 | 701.1 | 15,298 | 34,84,87,019.05 | 1,99,451 |
25-Jun-2025 | 704 | 704.4 | 695.4 | 697.45 | 18,507 | 40,96,73,404.5 | 2,65,275 |
26-Jun-2025 | 715 | 731.9 | 712.2 | 718.2 | 81,581 | 3,26,02,60,505.8 | 8,48,396 |
27-Jun-2025 | 721 | 724.8 | 715.15 | 718.45 | 19,660 | 60,99,89,371.3 | 3,17,248 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
