Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 695.3 | 698.75 | 681.1 | 682.65 | 25,603 | 47,18,75,173.8 | 2,69,011 |
20-Jun-2025 | 681.95 | 712 | 681.8 | 701.5 | 31,007 | 79,52,81,637.1 | 5,64,854 |
23-Jun-2025 | 700 | 706.7 | 693 | 695.95 | 22,725 | 48,72,57,876.75 | 2,59,173 |
24-Jun-2025 | 704 | 705.9 | 696.05 | 701.1 | 15,298 | 34,84,87,019.05 | 1,99,451 |
25-Jun-2025 | 704 | 704.4 | 695.4 | 697.45 | 18,507 | 40,96,73,404.5 | 2,65,275 |
26-Jun-2025 | 715 | 731.9 | 712.2 | 718.2 | 81,581 | 3,26,02,60,505.8 | 8,48,396 |
27-Jun-2025 | 721 | 724.8 | 715.15 | 718.45 | 19,660 | 60,99,89,371.3 | 3,17,248 |
30-Jun-2025 | 720.85 | 722 | 712.25 | 714.6 | 16,416 | 46,91,91,075 | 2,50,573 |
01-Jul-2025 | 716.8 | 718.95 | 706.05 | 708 | 18,521 | 39,80,24,164.3 | 2,25,442 |
02-Jul-2025 | 708.05 | 713.65 | 704 | 708.95 | 18,812 | 38,25,36,935.25 | 2,07,768 |
03-Jul-2025 | 709.1 | 716.9 | 703.2 | 706.6 | 20,407 | 46,61,30,677.1 | 2,03,215 |
04-Jul-2025 | 707.1 | 710.5 | 701.8 | 705.45 | 14,612 | 32,96,57,828.55 | 1,36,054 |
07-Jul-2025 | 705 | 707.95 | 700 | 700.85 | 11,961 | 25,64,49,586.4 | 1,57,124 |
08-Jul-2025 | 700.85 | 703.7 | 694.6 | 697.85 | 14,678 | 25,27,50,270.65 | 1,37,780 |
09-Jul-2025 | 699.4 | 703.6 | 694 | 695.9 | 12,655 | 28,65,05,134.4 | 1,65,728 |
10-Jul-2025 | 696.6 | 709 | 696.6 | 701.65 | 13,898 | 32,52,51,095.7 | 1,62,933 |
11-Jul-2025 | 701 | 703.95 | 692 | 693.65 | 14,917 | 27,08,79,998.65 | 1,74,624 |
14-Jul-2025 | 693.7 | 703.8 | 688 | 698.4 | 18,642 | 38,69,27,882.45 | 2,09,408 |
15-Jul-2025 | 645 | 668 | 627.45 | 653.2 | 1,75,547 | 4,52,82,04,921.55 | 16,94,745 |
16-Jul-2025 | 655 | 660 | 651.35 | 653.65 | 40,202 | 95,75,51,152.2 | 5,71,404 |
17-Jul-2025 | 653.65 | 659.8 | 646 | 647.5 | 28,821 | 71,49,64,264.3 | 5,20,799 |
18-Jul-2025 | 648 | 651.8 | 637 | 638.7 | 25,020 | 45,82,33,274.35 | 3,03,485 |
Tejas Networks stock has witnessed a total of 38% dip in the last one year, and 11% dip in the last one month.
The EBITDA of the company declined sharply to ₹21 crore, much lower than the ₹306.42 crore it clocked in the March quarter of the last financial year.
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
