Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹131.35

(0.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	124	128.55	124	128.55	31	9,22,232	7,224
23-Jun-2025	128.55	128.55	126	126	29	9,89,513	7,751
24-Jun-2025	126	128.5	126	128.5	51	25,46,137	19,937
25-Jun-2025	128.5	131.05	128.5	131.05	40	8,89,860	6,835
26-Jun-2025	133.65	133.65	130	130	51	36,38,499	27,458
27-Jun-2025	128.2	130	128.2	130	25	7,91,688	6,150
30-Jun-2025	129.7	129.7	129	129	26	2,69,273	2,079
01-Jul-2025	130.5	130.5	126.45	126.45	61	24,54,710	19,277
02-Jul-2025	127.65	127.65	125.15	125.5	36	10,59,804	8,429
03-Jul-2025	127.55	128	127.55	128	55	13,67,170	10,699
04-Jul-2025	128.1	130.55	128.1	130.55	33	6,77,335	5,244
07-Jul-2025	133.15	133.15	133.15	133.15	44	19,21,221	14,429
08-Jul-2025	135.8	135.8	135.8	135.8	36	29,95,612	22,059
09-Jul-2025	138.5	138.5	138.5	138.5	21	11,65,200	8,413
10-Jul-2025	141.25	141.25	141.25	141.25	28	25,88,688	18,327
11-Jul-2025	141.2	141.2	138.45	141.2	65	15,38,010	10,992
14-Jul-2025	136.6	141.2	134.15	138.15	218	74,45,647	54,595
15-Jul-2025	136.55	138.05	133.25	135.9	92	13,77,411	10,129
16-Jul-2025	135.9	135.9	131	131.35	108	12,83,423	9,703
17-Jul-2025	130	133.9	130	130.4	107	13,31,580	10,100
18-Jul-2025	130.4	132.6	130.4	131.35	54	13,03,617	9,943

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice