Texmaco Infrast.

Texmaco Infrastructure & Holdings Ltd Historical Data

NSEBSE

₹103.29

(-0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	101.9	102.2	96	97.26	4,911	4,80,72,245.04	3,25,063
02-Jun-2025	97.5	100.99	96.5	100.15	4,007	3,05,35,159.15	1,42,651
03-Jun-2025	100.4	101.45	99.47	100.71	3,997	2,76,80,914.22	1,47,998
04-Jun-2025	100.61	107.99	99.15	105.56	9,356	9,16,90,726.07	3,07,860
05-Jun-2025	106.35	110.4	106.08	107.18	9,982	10,59,33,197.46	4,23,590
06-Jun-2025	107	107.9	103.5	105.59	4,718	3,34,58,656.7	1,32,544
09-Jun-2025	106.29	107.9	105	105.23	3,958	4,73,17,499.97	2,76,736
10-Jun-2025	105.88	108.7	104.31	106.13	3,064	2,42,25,284.79	1,14,862
11-Jun-2025	108	109.47	104.76	105.71	7,277	5,68,29,885.86	2,73,933
12-Jun-2025	105.49	106.29	103.1	103.7	2,714	2,01,55,959.64	91,314
13-Jun-2025	102	104.8	100.57	103.28	3,488	2,15,40,918.84	86,879
16-Jun-2025	103	103.91	101.51	103.22	2,472	1,96,85,830.17	86,140
17-Jun-2025	103.22	104.79	101.71	102.97	2,220	1,75,44,916.98	89,542
18-Jun-2025	103	104.38	101.75	102.07	1,698	1,43,46,404.04	69,790
19-Jun-2025	101.75	102.62	98.45	99.03	2,443	1,42,44,394.52	79,242
20-Jun-2025	99	101.1	98.61	100.35	2,330	80,75,101.28	26,588
23-Jun-2025	99.4	101	98.71	100.21	2,244	2,07,72,211.04	1,35,087
24-Jun-2025	101.03	102.33	100.69	101.03	1,417	84,14,856.85	40,153
25-Jun-2025	101.5	104	101.49	103.58	2,203	1,44,10,867.89	66,361
26-Jun-2025	107	109.4	103.73	104.15	5,611	5,44,21,500.93	1,77,135
27-Jun-2025	104.88	104.88	102.82	103.29	2,134	1,47,63,466.22	60,414