Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹64.23

(-0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	63.66	63.9	61.51	61.82	1,370	75,62,894.46	94,987
02-Jun-2025	62.88	66.49	62.2	64.81	2,243	1,20,43,778.55	1,00,909
03-Jun-2025	65.75	65.75	61.53	62.65	956	47,30,468.48	49,947
04-Jun-2025	62.96	67.7	61.28	66.27	3,622	2,13,72,947.07	1,50,078
05-Jun-2025	66.84	67.19	63.99	65.18	1,555	78,31,435.16	75,421
06-Jun-2025	65.8	66.63	64.61	64.84	920	46,49,067.21	33,934
09-Jun-2025	65.4	65.58	65	65.13	656	32,07,288.13	33,007
10-Jun-2025	65.58	66.58	65	65.24	651	31,98,135.72	25,651
11-Jun-2025	65.9	68.5	65.02	65.38	2,323	1,27,72,112.19	89,805
12-Jun-2025	65.85	67.8	64.52	64.84	1,815	92,15,173.75	65,413
13-Jun-2025	64.5	65.79	63.31	64.5	1,319	39,64,708.16	30,866
16-Jun-2025	65.15	67.49	64.5	64.88	2,745	1,28,32,314.06	77,945
17-Jun-2025	64.75	67.48	64.11	64.51	1,647	84,57,415.84	58,056
18-Jun-2025	65.94	65.94	64.01	64.15	1,073	29,83,545.58	24,034
19-Jun-2025	64.15	65.01	61.56	61.9	1,245	46,57,536.24	38,532
20-Jun-2025	61.6	63.23	61.6	62.57	500	15,48,001.79	14,639
23-Jun-2025	62	62.04	61.08	61.74	750	23,99,591.07	21,905
24-Jun-2025	62.98	65.23	62.06	63.39	1,684	48,16,589.31	32,838
25-Jun-2025	64.5	64.51	63.45	63.89	810	21,91,447.05	20,251
26-Jun-2025	64.25	66.59	63.91	64.77	1,289	50,49,473.54	35,921
27-Jun-2025	64.99	65.35	64	64.23	668	23,47,695.57	16,112

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice