TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹12.41

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.41	11.83	10.81	11.04	697	12,23,523.42	65,118
02-Jun-2025	11.4	11.44	11.11	11.25	153	2,06,648.17	12,343
03-Jun-2025	11.77	11.77	11.11	11.14	198	2,37,034.08	17,935
04-Jun-2025	11.47	11.47	11.02	11.17	142	1,45,687.3	9,389
05-Jun-2025	11.5	11.5	11.02	11.06	127	1,14,043.33	6,841
06-Jun-2025	11.37	11.95	11.02	11.14	665	6,64,676.35	35,942
09-Jun-2025	11.14	12	11.14	11.77	388	4,83,577.17	34,584
10-Jun-2025	12.45	14.1	12.01	12.75	2,559	1,17,96,200.46	3,46,124
11-Jun-2025	12.8	13.39	12.78	13.17	698	23,82,289.24	1,35,845
12-Jun-2025	13.17	14.3	12.15	12.39	949	22,34,772.66	66,830
13-Jun-2025	12.85	12.85	11.5	11.85	699	13,35,360.65	57,244
16-Jun-2025	11.86	12.14	11.75	11.89	269	4,74,926.99	24,416
17-Jun-2025	12.01	12.51	12	12.34	425	5,51,087.81	26,574
18-Jun-2025	12.21	13.44	12.21	12.96	1,211	16,57,424.03	68,696
19-Jun-2025	13.04	13.83	12.46	12.94	1,590	33,70,101.95	1,30,799
20-Jun-2025	13.18	13.44	12.7	12.93	747	16,21,115.92	69,436
23-Jun-2025	12.7	13.12	12.68	12.86	265	3,15,633.94	9,524
24-Jun-2025	12.96	13.15	12.15	12.34	495	9,06,794.96	41,858
25-Jun-2025	12.12	12.6	12.12	12.43	342	4,64,141.05	18,667
26-Jun-2025	12.49	12.53	12.39	12.41	97	1,01,656.31	6,978
27-Jun-2025	12.73	12.73	12.35	12.41	175	3,49,796.55	22,374

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice