TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹101.01

(-0.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	98	98.45	96.1	96.35	752	85,79,863	57,166
20-Jun-2025	97	97.75	96.65	96.9	531	51,23,923	38,714
23-Jun-2025	96.1	97.1	95.2	95.6	802	1,12,43,580	73,604
24-Jun-2025	97	98.8	96.7	97.3	593	65,36,970	34,042
25-Jun-2025	97	99.8	97	98.6	665	98,71,688	52,012
26-Jun-2025	99.45	100.7	98.95	99.55	533	73,35,257	45,083
27-Jun-2025	100	100.35	96.65	97.8	1,101	1,71,71,341	1,03,883
30-Jun-2025	98.1	99.45	98	98.25	595	99,96,421	74,468
01-Jul-2025	98.25	99.35	97.65	97.95	492	76,00,210	60,849
02-Jul-2025	97.95	98.9	97	97.18	759	1,10,62,016	83,407
03-Jul-2025	97.31	97.89	95.16	95.83	1,209	1,28,94,922	89,523
04-Jul-2025	96.7	97.5	95.01	96.18	823	1,09,87,600	77,686
07-Jul-2025	96.2	98	96.2	97.1	648	88,94,741	59,777
08-Jul-2025	97.5	97.89	96.53	96.83	348	35,73,072	24,004
09-Jul-2025	97.3	98.47	96.26	97.34	827	92,49,488	49,511
10-Jul-2025	97.6	97.6	96.71	97.15	364	43,26,388	28,896
11-Jul-2025	97.45	98	96.35	96.68	443	65,19,694	50,460
14-Jul-2025	97.75	99.79	97.17	98.92	966	1,25,97,889	88,562
15-Jul-2025	98.8	101.79	98.5	100.64	1,086	1,68,33,096	1,16,522
16-Jul-2025	100.6	101.5	99.2	100.66	591	1,12,01,511	79,941
17-Jul-2025	101.13	102	100.2	101.75	731	1,21,82,825	91,087
18-Jul-2025	100.6	102	100.6	101.01	410	92,28,671	62,471

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice