TGV Sraac

TGV Sraac Ltd Historical Data

NSEBSE

₹97.8

(-1.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	104.7	105.38	100	100.6	2,468	3,39,12,308	2,02,855
02-Jun-2025	101	103	99	99.45	2,097	3,40,95,600	2,17,362
03-Jun-2025	100.1	101	98	99.5	1,264	2,10,72,316	1,42,176
04-Jun-2025	100	100.75	99.05	99.55	654	1,05,80,095	67,667
05-Jun-2025	100	100.9	99.5	100.4	764	1,16,50,948	73,623
06-Jun-2025	100.55	102.95	100.55	101.7	1,237	2,39,78,436	1,27,233
09-Jun-2025	102.5	102.9	101.4	102.65	849	1,12,53,770	70,194
10-Jun-2025	103.4	103.4	99	100.95	904	1,64,13,321	93,160
11-Jun-2025	102	102.3	100.7	101.65	670	1,13,72,385	65,523
12-Jun-2025	101.65	102.4	100	100.35	573	85,37,997	60,903
13-Jun-2025	99.1	99.9	96.1	98.85	959	1,55,34,216	99,661
16-Jun-2025	98.7	99.8	98.25	99.3	483	56,72,931	38,597
17-Jun-2025	99.3	100.2	98.05	98.1	742	93,45,217	59,264
18-Jun-2025	98	99.2	97.5	97.95	558	61,84,347	43,214
19-Jun-2025	98	98.45	96.1	96.35	752	85,79,863	57,166
20-Jun-2025	97	97.75	96.65	96.9	531	51,23,923	38,714
23-Jun-2025	96.1	97.1	95.2	95.6	802	1,12,43,580	73,604
24-Jun-2025	97	98.8	96.7	97.3	593	65,36,970	34,042
25-Jun-2025	97	99.8	97	98.6	665	98,71,688	52,012
26-Jun-2025	99.45	100.7	98.95	99.55	533	73,35,257	45,083
27-Jun-2025	100	100.35	96.65	97.8	1,101	1,71,71,341	1,03,883

TGV Sraac: Related NEWS

No Record Found

Invest wise with Expert advice