Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 175.25 | 175.25 | 172 | 172 | 7 | 32,271 | 186 |
20-Jun-2025 | 172 | 176.8 | 169 | 176.8 | 3 | 13,718 | 80 |
23-Jun-2025 | 178.9 | 181.4 | 178.9 | 178.9 | 8 | 55,967 | 311 |
24-Jun-2025 | 176 | 176 | 175 | 175 | 3 | 2,810 | 16 |
25-Jun-2025 | 174.15 | 177.9 | 174.15 | 174.15 | 8 | 70,013 | 398 |
26-Jun-2025 | 174.15 | 174.15 | 174.15 | 174.15 | 1 | 348 | 2 |
27-Jun-2025 | 167.75 | 178.95 | 167.75 | 174.95 | 10 | 29,240 | 151 |
30-Jun-2025 | 178.9 | 178.9 | 177 | 177.1 | 8 | 2,45,762 | 1,375 |
01-Jul-2025 | 171.1 | 175 | 171.05 | 173.5 | 5 | 46,242 | 250 |
02-Jul-2025 | 173.5 | 173.5 | 171 | 172.9 | 4 | 1,730 | 10 |
03-Jul-2025 | 173 | 173 | 170 | 170 | 8 | 16,375 | 95 |
04-Jul-2025 | 170 | 170 | 169 | 170 | 11 | 2,21,507 | 1,303 |
08-Jul-2025 | 170 | 170.25 | 170 | 170.05 | 6 | 32,307 | 190 |
09-Jul-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 3 | 17,770 | 101 |
10-Jul-2025 | 175.75 | 179.8 | 171.2 | 171.3 | 13 | 70,962 | 404 |
11-Jul-2025 | 179.85 | 179.85 | 175 | 175.85 | 7 | 3,867 | 15 |
14-Jul-2025 | 172 | 182.95 | 171.85 | 173.5 | 17 | 4,53,099 | 2,450 |
15-Jul-2025 | 174 | 184 | 174 | 181.95 | 11 | 9,096 | 43 |
16-Jul-2025 | 181.5 | 183.6 | 173.9 | 183.4 | 10 | 13,635 | 71 |
17-Jul-2025 | 182.45 | 182.45 | 174 | 181.8 | 10 | 32,942 | 174 |
18-Jul-2025 | 180 | 182.9 | 174.05 | 182.9 | 8 | 1,02,068 | 563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.