Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,934.7 | 1,945.4 | 1,914 | 1,919.3 | 4,835 | 4,75,45,802 | 10,674 |
03-Jun-2025 | 1,919.9 | 1,944.9 | 1,908.5 | 1,915.6 | 3,889 | 5,13,33,783.9 | 12,536 |
04-Jun-2025 | 1,914.1 | 1,928.4 | 1,907.3 | 1,916.6 | 2,752 | 3,01,46,698.2 | 6,813 |
05-Jun-2025 | 1,907.3 | 1,927.1 | 1,905 | 1,908.3 | 3,113 | 3,06,34,386.3 | 8,105 |
06-Jun-2025 | 1,920 | 1,929.7 | 1,904 | 1,914 | 3,322 | 3,86,55,301.1 | 9,214 |
09-Jun-2025 | 1,930 | 1,961.3 | 1,912.1 | 1,921.8 | 6,366 | 12,14,17,952.7 | 38,113 |
10-Jun-2025 | 1,933.7 | 1,939.9 | 1,902 | 1,912.3 | 3,084 | 4,00,08,088.9 | 11,519 |
11-Jun-2025 | 1,912 | 1,922.8 | 1,895 | 1,907 | 3,223 | 3,97,82,304 | 10,733 |
12-Jun-2025 | 1,901.4 | 1,919.6 | 1,870 | 1,880.8 | 4,070 | 4,67,47,646.4 | 12,711 |
13-Jun-2025 | 1,840 | 1,885 | 1,823.7 | 1,852.2 | 6,998 | 6,66,09,410.9 | 18,490 |
16-Jun-2025 | 1,852.2 | 1,909 | 1,851 | 1,895.5 | 5,289 | 4,68,65,821.2 | 9,020 |
17-Jun-2025 | 1,880.8 | 1,910 | 1,878 | 1,883.6 | 4,045 | 3,88,66,305.2 | 11,241 |
18-Jun-2025 | 1,883 | 1,950 | 1,864.8 | 1,912.5 | 6,209 | 7,85,10,627.7 | 18,172 |
19-Jun-2025 | 1,915 | 1,915 | 1,870 | 1,882.5 | 3,733 | 3,51,27,122.6 | 10,177 |
20-Jun-2025 | 1,885 | 1,900 | 1,858 | 1,881.2 | 3,702 | 3,48,06,831.7 | 8,562 |
23-Jun-2025 | 1,871.5 | 1,883 | 1,858 | 1,871.1 | 5,068 | 5,67,23,611.8 | 18,530 |
24-Jun-2025 | 1,875 | 1,897.9 | 1,863 | 1,867.3 | 3,870 | 3,32,24,104.5 | 8,715 |
25-Jun-2025 | 1,890 | 1,914.9 | 1,860 | 1,887 | 7,962 | 9,74,21,178.7 | 29,622 |
26-Jun-2025 | 1,895 | 1,909.7 | 1,876.1 | 1,883.9 | 3,782 | 3,78,38,522.8 | 9,309 |
27-Jun-2025 | 1,880 | 1,892 | 1,854 | 1,861.6 | 6,044 | 8,30,35,639.5 | 24,894 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
